Echtzeit-Aktienkurs Delphi Technologies PLC
Bid:
Ask:
Aktienkurse zur Delphi Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2020 | 16,97 | 17,19 | 16,83 | 17,02 | 1,86% | 3.105.076,00 |
| 30.09.2020 | 16,33 | 16,80 | 16,33 | 16,71 | 2,26% | 401.205,00 |
| 29.09.2020 | 16,45 | 16,54 | 16,32 | 16,34 | 0,12% | 273.144,00 |
| 28.09.2020 | 16,24 | 16,44 | 16,11 | 16,32 | 3,36% | 535.633,00 |
| 25.09.2020 | 15,70 | 15,90 | 15,59 | 15,79 | -0,63% | 163.159,00 |
| 24.09.2020 | 16,00 | 16,18 | 15,77 | 15,89 | -0,87% | 221.766,00 |
| 23.09.2020 | 16,07 | 16,39 | 16,03 | 16,03 | -0,12% | 308.200,00 |
| 22.09.2020 | 16,03 | 16,19 | 15,89 | 16,05 | 0,12% | 292.056,00 |
| 21.09.2020 | 16,42 | 16,51 | 15,94 | 16,03 | -4,24% | 383.016,00 |
| 18.09.2020 | 17,01 | 17,04 | 16,60 | 16,74 | -1,06% | 545.300,00 |
| 17.09.2020 | 16,69 | 17,21 | 16,66 | 16,92 | -0,06% | 395.105,00 |
| 16.09.2020 | 18,19 | 18,19 | 16,90 | 16,93 | -6,57% | 804.194,00 |
| 15.09.2020 | 18,46 | 18,50 | 18,10 | 18,12 | -1,04% | 184.992,00 |
| 14.09.2020 | 18,36 | 18,36 | 18,13 | 18,31 | 0,94% | 472.889,00 |
| 11.09.2020 | 17,89 | 18,20 | 17,84 | 18,14 | 1,62% | 232.486,00 |
| 10.09.2020 | 18,32 | 18,49 | 17,83 | 17,85 | -1,54% | 217.643,00 |
| 09.09.2020 | 17,94 | 18,21 | 17,93 | 18,13 | 1,80% | 337.694,00 |
| 08.09.2020 | 17,76 | 18,32 | 17,54 | 17,81 | -1,22% | 272.824,00 |