112,160$
-1,78%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.05.2024 | 113,98 | 113,98 | 111,80 | 112,14 | -1,80% | 1.208.623,00 |
30.04.2024 | 117,08 | 117,43 | 114,03 | 114,19 | -4,15% | 912.760,00 |
29.04.2024 | 117,17 | 119,88 | 116,83 | 119,14 | 2,17% | 629.751,00 |
26.04.2024 | 117,64 | 118,18 | 116,23 | 116,61 | -0,90% | 664.104,00 |
25.04.2024 | 116,90 | 118,96 | 116,48 | 117,67 | -0,86% | 692.017,00 |
24.04.2024 | 116,86 | 119,03 | 116,01 | 118,69 | 1,06% | 665.155,00 |
23.04.2024 | 119,31 | 121,49 | 117,32 | 117,45 | -1,44% | 621.999,00 |
22.04.2024 | 116,41 | 120,00 | 115,40 | 119,17 | 0,35% | 849.686,00 |
19.04.2024 | 116,63 | 119,02 | 115,98 | 118,75 | 1,73% | 735.541,00 |
18.04.2024 | 116,89 | 117,75 | 115,69 | 116,73 | 0,42% | 552.530,00 |
17.04.2024 | 118,07 | 118,34 | 115,35 | 116,24 | -0,71% | 610.239,00 |
16.04.2024 | 117,43 | 117,60 | 115,54 | 117,07 | -0,82% | 458.645,00 |
15.04.2024 | 121,20 | 121,78 | 117,93 | 118,04 | -1,64% | 692.926,00 |
12.04.2024 | 121,73 | 122,26 | 119,97 | 120,01 | -1,53% | 629.516,00 |
11.04.2024 | 125,61 | 125,76 | 121,19 | 121,88 | -2,78% | 613.882,00 |
10.04.2024 | 122,96 | 125,53 | 121,78 | 125,37 | 1,17% | 673.382,00 |
09.04.2024 | 122,08 | 124,46 | 121,94 | 123,92 | 2,11% | 520.827,00 |
08.04.2024 | 122,78 | 123,18 | 121,11 | 121,36 | -0,79% | 363.965,00 |
05.04.2024 | 122,28 | 122,68 | 121,44 | 122,33 | 0,25% | 435.916,00 |
04.04.2024 | 121,70 | 123,90 | 120,40 | 122,03 | 1,18% | 695.649,00 |
03.04.2024 | 119,83 | 121,72 | 119,69 | 120,61 | -0,74% | 531.572,00 |
02.04.2024 | 121,23 | 123,83 | 120,81 | 121,51 | 0,80% | 690.756,00 |
01.04.2024 | 123,93 | 125,24 | 120,44 | 120,55 | -2,01% | 521.462,00 |
28.03.2024 | 122,00 | 123,12 | 121,42 | 123,02 | 1,07% | 413.023,00 |
27.03.2024 | 118,41 | 121,79 | 118,10 | 121,72 | 3,49% | 478.864,00 |
26.03.2024 | 118,32 | 118,32 | 117,08 | 117,62 | -0,41% | 438.112,00 |
25.03.2024 | 118,58 | 119,48 | 117,81 | 118,11 | -0,21% | 504.776,00 |
22.03.2024 | 118,45 | 118,78 | 117,24 | 118,36 | 0,28% | 524.117,00 |
21.03.2024 | 118,09 | 119,14 | 117,61 | 118,03 | 0,02% | 449.893,00 |
20.03.2024 | 115,75 | 118,49 | 115,54 | 118,01 | 1,83% | 620.339,00 |
19.03.2024 | 115,01 | 116,95 | 114,96 | 115,89 | 0,43% | 579.092,00 |
18.03.2024 | 116,05 | 116,80 | 114,50 | 115,39 | -0,89% | 775.798,00 |
15.03.2024 | 115,44 | 117,25 | 115,44 | 116,43 | 0,38% | 1.610.178,00 |
14.03.2024 | 117,79 | 118,20 | 115,26 | 115,99 | -0,95% | 690.444,00 |
13.03.2024 | 113,70 | 117,55 | 113,70 | 117,10 | 3,23% | 853.236,00 |
12.03.2024 | 115,10 | 115,66 | 113,00 | 113,44 | -1,08% | 589.993,00 |
11.03.2024 | 112,80 | 114,78 | 112,80 | 114,68 | 1,75% | 612.019,00 |
08.03.2024 | 113,79 | 114,02 | 111,84 | 112,71 | -0,27% | 581.671,00 |
07.03.2024 | 110,75 | 114,09 | 110,72 | 113,02 | 1,88% | 636.356,00 |
06.03.2024 | 109,74 | 110,97 | 108,87 | 110,93 | 1,20% | 675.519,00 |
05.03.2024 | 109,01 | 111,20 | 108,85 | 109,61 | 0,46% | 610.226,00 |
04.03.2024 | 111,04 | 111,42 | 108,89 | 109,11 | -1,22% | 766.508,00 |
01.03.2024 | 109,98 | 111,18 | 108,70 | 110,46 | 0,69% | 552.374,00 |
29.02.2024 | 110,39 | 110,39 | 108,77 | 109,70 | 0,18% | 869.687,00 |
28.02.2024 | 107,43 | 110,01 | 107,03 | 109,50 | 1,79% | 652.063,00 |
27.02.2024 | 107,83 | 107,83 | 106,40 | 107,57 | 0,01% | 1.130.298,00 |
26.02.2024 | 107,55 | 108,85 | 106,61 | 107,56 | -0,62% | 646.967,00 |
23.02.2024 | 107,44 | 109,10 | 106,67 | 108,23 | 1,06% | 685.603,00 |
22.02.2024 | 106,95 | 107,51 | 106,19 | 107,10 | -0,58% | 708.472,00 |
21.02.2024 | 106,31 | 108,66 | 106,00 | 107,73 | 1,18% | 728.297,00 |
20.02.2024 | 108,24 | 108,25 | 105,77 | 106,47 | -2,61% | 987.370,00 |
16.02.2024 | 110,00 | 111,00 | 109,00 | 109,32 | -1,14% | 967.639,00 |
15.02.2024 | 112,51 | 112,53 | 109,72 | 110,58 | -2,41% | 1.319.482,00 |
14.02.2024 | 114,15 | 114,15 | 110,79 | 113,31 | 0,43% | 1.406.599,00 |
13.02.2024 | 114,45 | 114,89 | 112,30 | 112,83 | -3,29% | 681.438,00 |
12.02.2024 | 115,35 | 117,68 | 114,92 | 116,67 | 1,42% | 768.298,00 |
09.02.2024 | 116,81 | 117,42 | 114,64 | 115,04 | -2,03% | 747.209,00 |
08.02.2024 | 117,75 | 118,45 | 116,46 | 117,42 | -0,42% | 847.258,00 |
07.02.2024 | 122,45 | 122,86 | 116,20 | 117,91 | -3,50% | 1.166.741,00 |
06.02.2024 | 130,08 | 130,26 | 121,57 | 122,19 | 1,04% | 1.620.029,00 |
05.02.2024 | 121,21 | 122,05 | 119,78 | 120,93 | -1,23% | 1.091.717,00 |
02.02.2024 | 122,16 | 123,40 | 121,00 | 122,43 | -0,68% | 493.559,00 |
01.02.2024 | 122,98 | 123,59 | 121,14 | 123,27 | 0,77% | 458.062,00 |
31.01.2024 | 124,01 | 124,49 | 122,04 | 122,33 | -1,55% | 603.073,00 |
30.01.2024 | 122,61 | 124,82 | 122,41 | 124,26 | 0,53% | 480.320,00 |
29.01.2024 | 123,07 | 124,16 | 121,54 | 123,60 | 0,37% | 500.275,00 |
26.01.2024 | 124,11 | 124,95 | 122,89 | 123,15 | -0,58% | 435.706,00 |
25.01.2024 | 122,20 | 126,44 | 122,20 | 123,87 | 2,35% | 705.068,00 |
24.01.2024 | 120,68 | 121,14 | 118,91 | 121,02 | 1,05% | 525.057,00 |
23.01.2024 | 118,83 | 119,98 | 117,97 | 119,76 | 1,26% | 417.376,00 |
22.01.2024 | 117,49 | 119,80 | 117,13 | 118,27 | 0,52% | 590.766,00 |
19.01.2024 | 115,84 | 117,68 | 114,81 | 117,66 | 1,57% | 416.240,00 |
18.01.2024 | 115,67 | 116,22 | 114,16 | 115,84 | 0,64% | 475.905,00 |
17.01.2024 | 116,88 | 117,17 | 114,19 | 115,10 | -2,70% | 839.158,00 |
16.01.2024 | 116,67 | 118,39 | 115,04 | 118,29 | 0,60% | 622.461,00 |
12.01.2024 | 120,20 | 121,00 | 117,57 | 117,59 | -1,47% | 458.334,00 |
11.01.2024 | 120,30 | 121,11 | 118,99 | 119,35 | -0,78% | 500.182,00 |
10.01.2024 | 120,91 | 121,13 | 119,39 | 120,29 | -0,69% | 419.054,00 |
09.01.2024 | 122,01 | 122,01 | 120,35 | 121,13 | -1,63% | 536.226,00 |
08.01.2024 | 121,30 | 123,31 | 120,54 | 123,14 | 0,93% | 511.119,00 |
05.01.2024 | 119,09 | 122,72 | 119,09 | 122,01 | 1,90% | 980.324,00 |
04.01.2024 | 119,56 | 120,51 | 118,81 | 119,74 | 0,32% | 677.740,00 |
03.01.2024 | 120,42 | 120,84 | 118,91 | 119,36 | -2,25% | 983.820,00 |
02.01.2024 | 121,13 | 124,33 | 120,80 | 122,11 | 0,58% | 660.638,00 |
29.12.2023 | 122,04 | 122,55 | 121,00 | 121,41 | -0,57% | 346.630,00 |
28.12.2023 | 122,30 | 122,68 | 121,64 | 122,11 | -0,16% | 292.831,00 |
27.12.2023 | 122,31 | 122,95 | 121,77 | 122,31 | -0,22% | 325.478,00 |
26.12.2023 | 122,35 | 123,21 | 122,25 | 122,58 | 0,25% | 325.541,00 |
22.12.2023 | 121,98 | 123,42 | 121,83 | 122,28 | 0,16% | 425.418,00 |
21.12.2023 | 121,15 | 122,15 | 120,42 | 122,08 | 1,63% | 314.810,00 |
20.12.2023 | 121,21 | 122,95 | 119,98 | 120,12 | -0,84% | 670.184,00 |
19.12.2023 | 118,77 | 121,59 | 118,47 | 121,14 | 2,88% | 570.464,00 |
18.12.2023 | 119,39 | 119,64 | 117,26 | 117,75 | -1,26% | 577.054,00 |
15.12.2023 | 121,93 | 122,78 | 118,76 | 119,25 | -2,69% | 2.904.975,00 |
14.12.2023 | 118,52 | 123,03 | 118,52 | 122,55 | 4,40% | 1.175.478,00 |
13.12.2023 | 113,51 | 117,42 | 113,11 | 117,38 | 3,00% | 889.446,00 |
12.12.2023 | 114,33 | 115,09 | 112,96 | 113,96 | -0,86% | 646.599,00 |
11.12.2023 | 116,20 | 116,66 | 114,57 | 114,95 | -0,96% | 493.919,00 |
08.12.2023 | 114,78 | 116,59 | 114,78 | 116,06 | 1,32% | 347.759,00 |
07.12.2023 | 115,31 | 116,30 | 114,40 | 114,55 | -0,81% | 659.018,00 |