62,800$
-0,30%
Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 63,11 | 63,14 | 62,70 | 62,80 | -0,30% | 678.309,00 |
| 16.05.2024 | 63,05 | 63,30 | 62,88 | 62,99 | -0,25% | 689.495,00 |
| 15.05.2024 | 63,33 | 63,44 | 62,93 | 63,15 | 0,35% | 450.799,00 |
| 14.05.2024 | 63,31 | 63,41 | 62,81 | 62,93 | -0,90% | 350.418,00 |
| 13.05.2024 | 63,25 | 63,80 | 63,25 | 63,50 | 0,47% | 397.809,00 |
| 10.05.2024 | 63,20 | 63,42 | 62,93 | 63,20 | 0,43% | 661.834,00 |
| 09.05.2024 | 62,76 | 63,30 | 62,52 | 62,93 | 0,27% | 1.279.695,00 |
| 08.05.2024 | 63,20 | 63,28 | 62,53 | 62,76 | -0,54% | 1.387.156,00 |
| 07.05.2024 | 63,39 | 63,53 | 62,94 | 63,10 | 0,14% | 1.504.696,00 |
| 06.05.2024 | 64,50 | 64,94 | 62,95 | 63,01 | -1,96% | 3.439.228,00 |
| 03.05.2024 | 62,00 | 65,86 | 61,85 | 64,27 | 5,64% | 1.472.384,00 |
| 02.05.2024 | 60,49 | 60,92 | 60,34 | 60,84 | 0,83% | 176.580,00 |
| 01.05.2024 | 59,36 | 61,03 | 59,15 | 60,34 | 1,89% | 247.141,00 |
| 30.04.2024 | 59,12 | 59,57 | 59,00 | 59,22 | -0,30% | 239.338,00 |
| 29.04.2024 | 59,33 | 59,88 | 59,33 | 59,40 | 0,64% | 219.442,00 |
| 26.04.2024 | 59,57 | 59,78 | 59,00 | 59,02 | -0,92% | 159.670,00 |
| 25.04.2024 | 59,75 | 59,80 | 59,36 | 59,57 | -0,65% | 190.701,00 |
| 24.04.2024 | 59,17 | 59,97 | 59,17 | 59,96 | 0,27% | 274.160,00 |
| 23.04.2024 | 59,73 | 60,32 | 59,33 | 59,80 | -0,27% | 220.754,00 |
| 22.04.2024 | 59,57 | 60,21 | 59,25 | 59,96 | 0,42% | 175.003,00 |
| 19.04.2024 | 58,60 | 59,78 | 58,09 | 59,71 | 2,09% | 243.787,00 |
| 18.04.2024 | 58,11 | 58,87 | 57,85 | 58,49 | 1,07% | 265.476,00 |
| 17.04.2024 | 57,92 | 58,19 | 57,31 | 57,87 | 0,82% | 226.868,00 |
| 16.04.2024 | 57,47 | 57,77 | 56,66 | 57,40 | -0,66% | 180.837,00 |
| 15.04.2024 | 58,47 | 58,70 | 57,50 | 57,78 | -0,94% | 237.411,00 |
| 12.04.2024 | 58,84 | 59,28 | 58,31 | 58,33 | -0,95% | 247.723,00 |
| 11.04.2024 | 59,44 | 59,44 | 58,58 | 58,89 | 0,07% | 245.835,00 |
| 10.04.2024 | 59,61 | 59,61 | 58,47 | 58,85 | -3,10% | 280.447,00 |
| 09.04.2024 | 60,76 | 61,01 | 60,48 | 60,73 | 0,45% | 249.607,00 |
| 08.04.2024 | 59,54 | 60,47 | 59,49 | 60,46 | 1,94% | 226.479,00 |
| 05.04.2024 | 59,03 | 59,55 | 58,63 | 59,31 | -0,15% | 420.308,00 |
| 04.04.2024 | 60,25 | 60,25 | 59,17 | 59,40 | -0,60% | 270.273,00 |
| 03.04.2024 | 59,71 | 60,03 | 59,48 | 59,76 | -0,50% | 271.454,00 |
| 02.04.2024 | 59,51 | 60,20 | 59,51 | 60,06 | 0,72% | 334.278,00 |
| 01.04.2024 | 59,80 | 59,84 | 58,62 | 59,63 | -0,02% | 221.977,00 |
| 28.03.2024 | 59,07 | 59,76 | 58,74 | 59,64 | 1,39% | 277.650,00 |
| 27.03.2024 | 58,04 | 58,90 | 58,04 | 58,82 | 2,15% | 422.239,00 |
| 26.03.2024 | 58,50 | 58,50 | 57,55 | 57,58 | -1,61% | 191.969,00 |
| 25.03.2024 | 58,50 | 59,01 | 58,39 | 58,52 | -0,02% | 181.288,00 |
| 22.03.2024 | 58,82 | 58,90 | 58,45 | 58,53 | 0,14% | 218.825,00 |
| 21.03.2024 | 58,03 | 59,24 | 57,87 | 58,45 | 0,81% | 370.555,00 |
| 20.03.2024 | 57,64 | 58,10 | 57,46 | 57,98 | 0,22% | 247.934,00 |
| 19.03.2024 | 57,98 | 58,49 | 57,56 | 57,85 | -0,03% | 192.749,00 |
| 18.03.2024 | 58,12 | 58,21 | 57,47 | 57,87 | -0,79% | 313.560,00 |
| 15.03.2024 | 57,53 | 58,36 | 57,42 | 58,33 | 1,58% | 839.230,00 |
| 14.03.2024 | 57,43 | 57,59 | 56,75 | 57,42 | -0,57% | 369.662,00 |
| 13.03.2024 | 57,66 | 58,10 | 57,46 | 57,75 | 0,33% | 288.529,00 |
| 12.03.2024 | 58,02 | 58,02 | 57,11 | 57,56 | -1,35% | 225.233,00 |
| 11.03.2024 | 57,59 | 58,51 | 57,59 | 58,35 | 1,02% | 204.013,00 |
| 08.03.2024 | 57,68 | 58,23 | 57,38 | 57,76 | 0,71% | 164.320,00 |
| 07.03.2024 | 58,18 | 58,46 | 57,33 | 57,35 | -0,59% | 225.741,00 |
| 06.03.2024 | 57,60 | 57,92 | 57,45 | 57,69 | 0,63% | 156.357,00 |
| 05.03.2024 | 58,19 | 58,75 | 57,19 | 57,33 | -0,86% | 246.576,00 |
| 04.03.2024 | 56,45 | 58,02 | 56,45 | 57,83 | 2,19% | 342.419,00 |
| 01.03.2024 | 56,56 | 56,87 | 55,86 | 56,59 | -0,09% | 220.613,00 |
| 29.02.2024 | 56,57 | 56,97 | 56,12 | 56,64 | 0,98% | 255.704,00 |
| 28.02.2024 | 56,60 | 56,78 | 55,91 | 56,09 | -1,01% | 189.210,00 |
| 27.02.2024 | 56,60 | 56,73 | 56,02 | 56,66 | 0,78% | 267.997,00 |
| 26.02.2024 | 56,63 | 56,70 | 56,00 | 56,22 | -1,58% | 191.195,00 |
| 23.02.2024 | 57,12 | 57,31 | 56,78 | 57,12 | 0,30% | 221.624,00 |
| 22.02.2024 | 56,75 | 56,98 | 55,99 | 56,95 | -0,35% | 393.671,00 |
| 21.02.2024 | 57,96 | 58,43 | 56,98 | 57,15 | -0,92% | 324.561,00 |
| 20.02.2024 | 56,75 | 59,03 | 56,70 | 57,68 | -1,57% | 496.678,00 |
| 16.02.2024 | 58,71 | 59,17 | 58,21 | 58,60 | -0,19% | 365.167,00 |
| 15.02.2024 | 57,73 | 58,87 | 57,73 | 58,71 | 2,26% | 333.077,00 |
| 14.02.2024 | 56,63 | 57,49 | 56,28 | 57,41 | 0,53% | 366.124,00 |
| 13.02.2024 | 58,23 | 58,62 | 56,82 | 57,11 | -3,42% | 386.026,00 |
| 12.02.2024 | 58,30 | 59,43 | 58,12 | 59,13 | 1,44% | 257.283,00 |
| 09.02.2024 | 57,54 | 58,53 | 57,54 | 58,29 | 0,94% | 236.310,00 |
| 08.02.2024 | 58,01 | 58,06 | 57,46 | 57,75 | -0,77% | 554.713,00 |
| 07.02.2024 | 58,30 | 58,38 | 58,00 | 58,20 | -0,02% | 187.236,00 |
| 06.02.2024 | 57,78 | 58,39 | 57,75 | 58,21 | 0,47% | 177.712,00 |
| 05.02.2024 | 58,49 | 58,59 | 57,77 | 57,94 | -1,93% | 259.401,00 |
| 02.02.2024 | 59,81 | 60,02 | 58,51 | 59,08 | -2,25% | 246.673,00 |
| 01.02.2024 | 58,92 | 60,49 | 58,59 | 60,44 | 2,25% | 327.269,00 |
| 31.01.2024 | 60,00 | 60,29 | 59,04 | 59,11 | -0,82% | 508.926,00 |
| 30.01.2024 | 59,53 | 59,87 | 58,83 | 59,60 | -0,13% | 269.435,00 |
| 29.01.2024 | 58,97 | 60,03 | 58,76 | 59,68 | 1,14% | 252.295,00 |
| 26.01.2024 | 59,74 | 59,87 | 58,98 | 59,01 | -0,72% | 248.607,00 |
| 25.01.2024 | 58,65 | 59,50 | 58,59 | 59,44 | 2,59% | 360.884,00 |
| 24.01.2024 | 59,70 | 59,90 | 57,67 | 57,94 | -2,26% | 308.253,00 |
| 23.01.2024 | 59,66 | 59,68 | 58,96 | 59,28 | -0,10% | 244.637,00 |
| 22.01.2024 | 59,29 | 59,72 | 58,93 | 59,34 | 1,06% | 233.263,00 |
| 19.01.2024 | 58,81 | 58,89 | 58,18 | 58,72 | 0,00% | 203.410,00 |
| 18.01.2024 | 59,20 | 59,20 | 58,40 | 58,72 | -1,13% | 216.939,00 |
| 17.01.2024 | 59,38 | 60,09 | 58,75 | 59,39 | -0,64% | 245.039,00 |
| 16.01.2024 | 60,80 | 60,80 | 59,58 | 59,77 | -1,90% | 245.847,00 |
| 12.01.2024 | 61,42 | 61,55 | 60,77 | 60,93 | 0,10% | 186.392,00 |
| 11.01.2024 | 61,27 | 61,45 | 60,18 | 60,87 | -1,17% | 316.579,00 |
| 10.01.2024 | 61,59 | 61,94 | 61,15 | 61,59 | -1,00% | 314.392,00 |
| 09.01.2024 | 62,00 | 62,52 | 61,70 | 62,21 | -0,45% | 286.340,00 |
| 08.01.2024 | 62,36 | 62,61 | 61,89 | 62,49 | 0,27% | 228.467,00 |
| 05.01.2024 | 62,50 | 63,19 | 62,25 | 62,32 | -0,43% | 296.311,00 |
| 04.01.2024 | 63,13 | 63,28 | 62,44 | 62,59 | -0,38% | 356.528,00 |
| 03.01.2024 | 62,23 | 63,69 | 61,72 | 62,83 | 0,87% | 411.988,00 |
| 02.01.2024 | 60,71 | 62,45 | 60,71 | 62,29 | 1,85% | 273.302,00 |
| 29.12.2023 | 61,17 | 61,37 | 60,99 | 61,16 | -0,37% | 316.820,00 |
| 28.12.2023 | 61,09 | 61,51 | 61,03 | 61,39 | 0,08% | 292.662,00 |
| 27.12.2023 | 61,68 | 61,72 | 61,15 | 61,34 | -0,57% | 207.253,00 |
| 26.12.2023 | 61,73 | 61,97 | 61,63 | 61,69 | 0,10% | 195.160,00 |