58,890$
0,68%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 59,33 | 59,87 | 58,42 | 58,86 | 0,63% | 206.479,00 |
| 02.05.2024 | 58,58 | 58,81 | 57,64 | 58,49 | 0,84% | 234.937,00 |
| 01.05.2024 | 57,41 | 59,20 | 56,78 | 58,00 | 2,31% | 289.543,00 |
| 30.04.2024 | 57,05 | 57,89 | 56,62 | 56,69 | -1,73% | 273.348,00 |
| 29.04.2024 | 58,60 | 58,62 | 57,55 | 57,69 | -1,60% | 237.011,00 |
| 26.04.2024 | 58,98 | 59,68 | 58,43 | 58,63 | -0,81% | 201.933,00 |
| 25.04.2024 | 58,24 | 59,15 | 57,29 | 59,11 | 0,75% | 343.690,00 |
| 24.04.2024 | 57,59 | 58,80 | 57,58 | 58,67 | 0,81% | 186.654,00 |
| 23.04.2024 | 57,19 | 58,71 | 57,19 | 58,20 | -0,36% | 334.519,00 |
| 22.04.2024 | 57,71 | 59,30 | 56,02 | 58,41 | 0,02% | 804.633,00 |
| 19.04.2024 | 56,17 | 58,68 | 56,17 | 58,40 | 3,58% | 550.385,00 |
| 18.04.2024 | 56,29 | 57,09 | 56,00 | 56,38 | 0,23% | 237.550,00 |
| 17.04.2024 | 57,13 | 57,53 | 56,25 | 56,25 | -0,55% | 280.825,00 |
| 16.04.2024 | 57,83 | 58,17 | 56,48 | 56,56 | -3,08% | 476.831,00 |
| 15.04.2024 | 58,43 | 59,45 | 57,42 | 58,36 | 0,14% | 333.764,00 |
| 12.04.2024 | 58,01 | 58,54 | 57,57 | 58,28 | -0,50% | 195.916,00 |
| 11.04.2024 | 59,59 | 59,59 | 58,35 | 58,57 | -0,96% | 423.331,00 |
| 10.04.2024 | 59,99 | 60,01 | 58,38 | 59,14 | -4,75% | 350.829,00 |
| 09.04.2024 | 61,21 | 62,38 | 60,60 | 62,09 | 1,75% | 193.889,00 |
| 08.04.2024 | 59,99 | 61,25 | 59,62 | 61,02 | 2,87% | 198.905,00 |
| 05.04.2024 | 59,42 | 60,21 | 59,24 | 59,32 | -0,79% | 204.504,00 |
| 04.04.2024 | 60,61 | 61,45 | 59,50 | 59,79 | 0,22% | 161.266,00 |
| 03.04.2024 | 59,42 | 60,17 | 59,42 | 59,66 | -0,33% | 178.018,00 |
| 02.04.2024 | 60,31 | 60,31 | 59,32 | 59,86 | -1,72% | 219.240,00 |
| 01.04.2024 | 62,53 | 62,53 | 60,68 | 60,91 | -2,37% | 179.348,00 |
| 28.03.2024 | 62,32 | 63,00 | 61,99 | 62,39 | -0,02% | 268.979,00 |
| 27.03.2024 | 60,51 | 62,41 | 60,37 | 62,40 | 4,07% | 260.709,00 |
| 26.03.2024 | 61,11 | 61,11 | 59,93 | 59,96 | -0,83% | 148.941,00 |
| 25.03.2024 | 60,35 | 61,30 | 60,35 | 60,46 | 0,60% | 148.810,00 |
| 22.03.2024 | 62,32 | 62,32 | 60,05 | 60,10 | -3,11% | 195.795,00 |
| 21.03.2024 | 61,65 | 62,66 | 61,26 | 62,03 | 1,44% | 255.697,00 |
| 20.03.2024 | 59,10 | 61,78 | 59,10 | 61,15 | 2,88% | 288.538,00 |
| 19.03.2024 | 59,10 | 60,28 | 59,10 | 59,44 | 0,13% | 251.038,00 |
| 18.03.2024 | 59,14 | 59,63 | 58,60 | 59,36 | 0,10% | 305.556,00 |
| 15.03.2024 | 59,14 | 60,47 | 59,14 | 59,30 | -0,17% | 1.080.443,00 |
| 14.03.2024 | 60,70 | 60,82 | 59,04 | 59,40 | -3,19% | 272.825,00 |
| 13.03.2024 | 61,30 | 62,43 | 61,12 | 61,36 | -0,18% | 200.732,00 |
| 12.03.2024 | 62,11 | 62,57 | 60,87 | 61,47 | -1,22% | 253.680,00 |
| 11.03.2024 | 62,80 | 63,33 | 62,08 | 62,23 | -0,84% | 294.997,00 |
| 08.03.2024 | 63,30 | 64,35 | 62,44 | 62,76 | -0,68% | 300.190,00 |
| 07.03.2024 | 63,33 | 63,77 | 62,70 | 63,19 | 1,10% | 246.705,00 |
| 06.03.2024 | 63,16 | 64,29 | 61,82 | 62,50 | -1,17% | 410.980,00 |
| 05.03.2024 | 59,93 | 63,62 | 59,93 | 63,24 | 5,10% | 405.841,00 |
| 04.03.2024 | 60,91 | 61,73 | 59,84 | 60,17 | 0,07% | 325.378,00 |
| 01.03.2024 | 59,76 | 60,20 | 58,38 | 60,13 | -0,25% | 217.089,00 |
| 29.02.2024 | 59,66 | 60,66 | 59,23 | 60,28 | 3,01% | 376.141,00 |
| 28.02.2024 | 58,95 | 59,75 | 58,50 | 58,52 | -2,95% | 368.850,00 |
| 27.02.2024 | 60,98 | 61,46 | 60,03 | 60,30 | -0,23% | 217.655,00 |
| 26.02.2024 | 60,79 | 61,64 | 60,01 | 60,44 | -1,24% | 163.841,00 |
| 23.02.2024 | 61,32 | 61,88 | 60,65 | 61,20 | -0,41% | 136.781,00 |
| 22.02.2024 | 61,00 | 61,76 | 60,88 | 61,45 | 0,11% | 248.704,00 |
| 21.02.2024 | 61,68 | 61,81 | 61,06 | 61,38 | -0,57% | 258.656,00 |
| 20.02.2024 | 61,39 | 62,38 | 61,39 | 61,73 | -1,20% | 218.005,00 |
| 16.02.2024 | 61,87 | 63,02 | 61,60 | 62,48 | -0,97% | 237.258,00 |
| 15.02.2024 | 61,13 | 63,50 | 61,01 | 63,09 | 4,04% | 329.785,00 |
| 14.02.2024 | 60,89 | 61,36 | 59,65 | 60,64 | 1,30% | 263.951,00 |
| 13.02.2024 | 59,48 | 60,11 | 58,44 | 59,86 | -3,25% | 457.905,00 |
| 12.02.2024 | 61,65 | 63,01 | 61,49 | 61,87 | 0,24% | 297.757,00 |
| 09.02.2024 | 61,31 | 62,20 | 60,64 | 61,72 | 0,98% | 471.395,00 |
| 08.02.2024 | 60,00 | 61,13 | 59,96 | 61,12 | 1,38% | 311.514,00 |
| 07.02.2024 | 60,84 | 61,07 | 58,96 | 60,29 | -0,25% | 360.300,00 |
| 06.02.2024 | 60,98 | 61,59 | 60,14 | 60,44 | -0,89% | 300.482,00 |
| 05.02.2024 | 61,05 | 61,58 | 59,81 | 60,98 | -1,50% | 435.381,00 |
| 02.02.2024 | 60,79 | 62,71 | 60,36 | 61,91 | -0,58% | 716.803,00 |
| 01.02.2024 | 63,70 | 64,26 | 59,99 | 62,27 | -1,52% | 454.576,00 |
| 31.01.2024 | 63,50 | 66,56 | 62,85 | 63,23 | -4,21% | 425.638,00 |
| 30.01.2024 | 66,05 | 66,70 | 65,74 | 66,01 | -1,03% | 248.787,00 |
| 29.01.2024 | 65,07 | 66,74 | 64,62 | 66,70 | 2,93% | 392.425,00 |
| 26.01.2024 | 65,09 | 66,34 | 64,53 | 64,80 | -0,03% | 292.130,00 |
| 25.01.2024 | 64,44 | 65,30 | 62,61 | 64,82 | 2,14% | 783.692,00 |
| 24.01.2024 | 65,49 | 66,52 | 63,29 | 63,46 | -1,66% | 875.084,00 |
| 23.01.2024 | 67,89 | 68,21 | 64,50 | 64,53 | -5,37% | 740.967,00 |
| 22.01.2024 | 66,49 | 69,41 | 66,27 | 68,19 | -0,01% | 744.106,00 |
| 19.01.2024 | 67,09 | 68,23 | 66,15 | 68,20 | 1,76% | 356.209,00 |
| 18.01.2024 | 66,95 | 67,52 | 66,07 | 67,02 | 0,90% | 268.753,00 |
| 17.01.2024 | 65,39 | 67,18 | 64,97 | 66,42 | -0,81% | 248.874,00 |
| 16.01.2024 | 67,06 | 68,57 | 66,80 | 66,96 | -1,95% | 252.024,00 |
| 12.01.2024 | 69,44 | 69,75 | 67,60 | 68,29 | -0,50% | 306.292,00 |
| 11.01.2024 | 68,74 | 68,77 | 66,85 | 68,63 | -1,07% | 516.179,00 |
| 10.01.2024 | 70,00 | 70,49 | 69,02 | 69,37 | -1,32% | 442.844,00 |
| 09.01.2024 | 69,73 | 70,63 | 69,15 | 70,30 | -0,11% | 258.412,00 |
| 08.01.2024 | 70,07 | 70,75 | 69,98 | 70,38 | -0,09% | 266.696,00 |
| 05.01.2024 | 68,93 | 70,85 | 68,93 | 70,44 | 0,86% | 291.369,00 |
| 04.01.2024 | 69,68 | 70,71 | 69,66 | 69,84 | 0,03% | 293.118,00 |
| 03.01.2024 | 71,33 | 71,34 | 68,76 | 69,82 | -3,78% | 374.157,00 |
| 02.01.2024 | 71,47 | 73,73 | 71,10 | 72,56 | 0,14% | 237.678,00 |
| 29.12.2023 | 73,60 | 73,95 | 72,37 | 72,46 | -2,03% | 299.527,00 |
| 28.12.2023 | 73,49 | 74,65 | 73,36 | 73,96 | -0,46% | 188.244,00 |
| 27.12.2023 | 74,23 | 74,70 | 73,73 | 74,30 | 0,01% | 387.543,00 |
| 26.12.2023 | 72,85 | 74,70 | 72,73 | 74,29 | 2,23% | 219.602,00 |
| 22.12.2023 | 72,98 | 73,86 | 72,58 | 72,67 | 0,32% | 220.459,00 |
| 21.12.2023 | 72,31 | 72,85 | 71,76 | 72,44 | 1,26% | 277.103,00 |
| 20.12.2023 | 72,90 | 74,17 | 71,35 | 71,54 | -2,24% | 400.054,00 |
| 19.12.2023 | 72,30 | 73,97 | 72,07 | 73,18 | 1,62% | 376.170,00 |
| 18.12.2023 | 73,68 | 73,68 | 71,40 | 72,01 | -1,18% | 398.011,00 |
| 15.12.2023 | 74,13 | 74,16 | 72,09 | 72,87 | -2,14% | 2.130.366,00 |
| 14.12.2023 | 72,87 | 75,19 | 72,11 | 74,46 | 5,56% | 869.817,00 |
| 13.12.2023 | 65,93 | 70,67 | 65,05 | 70,54 | 7,38% | 620.278,00 |
| 12.12.2023 | 65,75 | 65,99 | 64,83 | 65,69 | 0,14% | 429.893,00 |
| 11.12.2023 | 65,27 | 65,89 | 65,04 | 65,60 | -0,12% | 359.658,00 |