60,690$
-0,02%
Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 60,89 | 61,15 | 60,26 | 60,68 | -0,03% | 987.646,00 |
16.05.2024 | 59,86 | 60,76 | 59,46 | 60,70 | 1,45% | 1.454.207,00 |
15.05.2024 | 60,61 | 60,61 | 59,49 | 59,83 | -0,47% | 924.820,00 |
14.05.2024 | 60,07 | 60,31 | 59,67 | 60,11 | 0,69% | 836.428,00 |
13.05.2024 | 60,24 | 60,54 | 59,34 | 59,70 | -0,32% | 1.233.541,00 |
10.05.2024 | 60,45 | 60,55 | 59,47 | 59,89 | 0,20% | 1.244.940,00 |
09.05.2024 | 60,53 | 60,87 | 57,94 | 59,77 | -2,43% | 2.160.542,00 |
08.05.2024 | 60,71 | 61,51 | 60,71 | 61,26 | 0,51% | 1.615.901,00 |
07.05.2024 | 60,24 | 61,20 | 60,00 | 60,95 | 1,38% | 1.765.270,00 |
06.05.2024 | 59,31 | 60,14 | 59,27 | 60,12 | 2,14% | 1.068.700,00 |
03.05.2024 | 58,85 | 59,10 | 58,25 | 58,86 | 0,82% | 632.745,00 |
02.05.2024 | 58,40 | 58,65 | 57,92 | 58,38 | 1,02% | 692.267,00 |
01.05.2024 | 56,97 | 58,88 | 56,96 | 57,79 | 2,03% | 956.068,00 |
30.04.2024 | 57,05 | 57,38 | 56,60 | 56,64 | -1,41% | 739.545,00 |
29.04.2024 | 57,37 | 57,87 | 57,18 | 57,45 | 0,70% | 544.770,00 |
26.04.2024 | 56,78 | 57,36 | 56,78 | 57,05 | 0,88% | 355.756,00 |
25.04.2024 | 56,74 | 57,02 | 56,19 | 56,55 | -0,63% | 561.852,00 |
24.04.2024 | 56,21 | 57,00 | 55,68 | 56,91 | 0,96% | 743.975,00 |
23.04.2024 | 56,52 | 56,78 | 56,24 | 56,37 | -0,79% | 603.981,00 |
22.04.2024 | 56,70 | 57,22 | 56,29 | 56,82 | 0,46% | 601.814,00 |
19.04.2024 | 56,08 | 56,78 | 56,08 | 56,56 | 0,43% | 986.433,00 |
18.04.2024 | 56,11 | 56,36 | 55,71 | 56,32 | 0,68% | 906.916,00 |
17.04.2024 | 56,73 | 56,82 | 55,84 | 55,94 | -0,82% | 689.122,00 |
16.04.2024 | 55,61 | 56,69 | 55,24 | 56,40 | -0,04% | 990.813,00 |
15.04.2024 | 56,82 | 57,69 | 56,22 | 56,42 | 0,07% | 820.682,00 |
12.04.2024 | 58,41 | 58,73 | 56,26 | 56,38 | -4,15% | 1.225.164,00 |
11.04.2024 | 59,39 | 59,41 | 58,39 | 58,82 | -0,31% | 737.493,00 |
10.04.2024 | 58,77 | 59,29 | 58,35 | 59,00 | -1,47% | 1.224.279,00 |
09.04.2024 | 59,17 | 59,97 | 59,04 | 59,88 | 1,13% | 565.028,00 |
08.04.2024 | 59,32 | 59,38 | 58,79 | 59,21 | 0,20% | 927.788,00 |
05.04.2024 | 59,30 | 59,81 | 58,68 | 59,09 | 0,15% | 1.782.508,00 |
04.04.2024 | 59,81 | 60,95 | 58,97 | 59,00 | -0,46% | 1.174.858,00 |
03.04.2024 | 59,52 | 60,08 | 58,76 | 59,27 | -0,65% | 1.484.057,00 |
02.04.2024 | 60,57 | 60,57 | 59,55 | 59,66 | -1,58% | 850.864,00 |
01.04.2024 | 60,52 | 60,70 | 59,91 | 60,62 | 0,23% | 643.835,00 |
28.03.2024 | 60,60 | 61,00 | 60,41 | 60,48 | 0,00% | 826.987,00 |
27.03.2024 | 59,03 | 60,49 | 59,01 | 60,48 | 2,11% | 842.755,00 |
26.03.2024 | 59,69 | 59,99 | 59,16 | 59,23 | -0,37% | 697.339,00 |
25.03.2024 | 59,07 | 59,50 | 59,04 | 59,45 | 0,76% | 858.217,00 |
22.03.2024 | 59,49 | 59,86 | 58,95 | 59,00 | -0,51% | 998.759,00 |
21.03.2024 | 59,15 | 59,43 | 58,52 | 59,30 | 0,90% | 897.815,00 |
20.03.2024 | 58,65 | 58,97 | 58,25 | 58,77 | -0,14% | 1.069.600,00 |
19.03.2024 | 58,50 | 59,46 | 58,36 | 58,85 | 0,05% | 1.307.088,00 |
18.03.2024 | 59,72 | 60,03 | 58,69 | 58,82 | -1,49% | 1.127.330,00 |
15.03.2024 | 58,70 | 59,77 | 58,70 | 59,71 | -0,42% | 7.361.333,00 |
14.03.2024 | 60,80 | 60,93 | 59,64 | 59,96 | -1,69% | 1.056.058,00 |
13.03.2024 | 60,58 | 61,33 | 60,20 | 60,99 | 0,81% | 1.046.610,00 |
12.03.2024 | 60,76 | 60,76 | 60,00 | 60,50 | -0,30% | 559.506,00 |
11.03.2024 | 60,54 | 60,88 | 59,46 | 60,68 | 0,60% | 801.802,00 |
08.03.2024 | 59,48 | 60,92 | 59,48 | 60,32 | 2,19% | 1.167.297,00 |
07.03.2024 | 60,20 | 60,50 | 58,64 | 59,03 | -1,07% | 2.392.272,00 |
06.03.2024 | 59,57 | 59,96 | 59,00 | 59,67 | 1,10% | 1.010.894,00 |
05.03.2024 | 57,57 | 59,17 | 57,57 | 59,02 | 2,34% | 1.150.160,00 |
04.03.2024 | 58,50 | 58,64 | 57,45 | 57,67 | -1,30% | 1.124.971,00 |
01.03.2024 | 57,93 | 58,74 | 57,67 | 58,43 | 0,38% | 876.692,00 |
29.02.2024 | 57,49 | 58,32 | 57,44 | 58,21 | 1,04% | 982.865,00 |
28.02.2024 | 58,01 | 58,51 | 57,41 | 57,61 | -1,29% | 1.113.474,00 |
27.02.2024 | 58,54 | 58,85 | 57,96 | 58,36 | 0,27% | 1.058.361,00 |
26.02.2024 | 59,53 | 59,53 | 58,19 | 58,20 | -2,59% | 1.310.412,00 |
23.02.2024 | 60,65 | 60,74 | 59,73 | 59,75 | -1,35% | 786.498,00 |
22.02.2024 | 59,80 | 60,76 | 59,64 | 60,57 | 1,68% | 1.285.241,00 |
21.02.2024 | 58,81 | 59,59 | 58,55 | 59,57 | 1,22% | 601.051,00 |
20.02.2024 | 58,05 | 58,89 | 57,84 | 58,85 | 0,77% | 701.858,00 |
16.02.2024 | 58,89 | 59,13 | 58,13 | 58,40 | -1,13% | 1.072.518,00 |
15.02.2024 | 58,41 | 59,12 | 58,41 | 59,07 | 1,70% | 803.913,00 |
14.02.2024 | 58,35 | 58,70 | 57,34 | 58,08 | 0,17% | 1.210.590,00 |
13.02.2024 | 57,51 | 58,48 | 56,90 | 57,98 | -1,18% | 2.633.603,00 |
12.02.2024 | 59,00 | 59,70 | 58,41 | 58,67 | -0,58% | 1.150.006,00 |
09.02.2024 | 56,30 | 59,39 | 55,82 | 59,01 | 5,54% | 2.929.116,00 |
08.02.2024 | 56,53 | 56,95 | 55,01 | 55,91 | -1,41% | 3.014.819,00 |
07.02.2024 | 58,61 | 60,28 | 54,06 | 56,71 | -11,78% | 6.884.969,00 |
06.02.2024 | 63,66 | 64,48 | 63,05 | 64,28 | 0,28% | 1.086.786,00 |
05.02.2024 | 64,66 | 64,88 | 63,90 | 64,10 | -2,20% | 647.975,00 |
02.02.2024 | 65,05 | 65,86 | 64,26 | 65,54 | -0,32% | 647.354,00 |
01.02.2024 | 65,87 | 66,34 | 65,05 | 65,75 | 0,44% | 1.209.350,00 |
31.01.2024 | 67,30 | 67,50 | 65,41 | 65,46 | -2,55% | 1.000.809,00 |
30.01.2024 | 66,62 | 67,50 | 66,62 | 67,17 | 0,27% | 420.218,00 |
29.01.2024 | 66,73 | 67,22 | 66,40 | 66,99 | 0,30% | 686.140,00 |
26.01.2024 | 67,10 | 67,46 | 66,64 | 66,79 | 0,01% | 988.255,00 |
25.01.2024 | 67,23 | 67,44 | 66,11 | 66,78 | 0,78% | 846.561,00 |
24.01.2024 | 67,57 | 67,58 | 66,25 | 66,26 | -1,41% | 591.805,00 |
23.01.2024 | 67,70 | 67,90 | 66,86 | 67,21 | -0,07% | 670.838,00 |
22.01.2024 | 67,21 | 67,62 | 66,95 | 67,26 | 0,39% | 393.689,00 |
19.01.2024 | 66,47 | 67,01 | 65,99 | 67,00 | 0,86% | 588.613,00 |
18.01.2024 | 65,72 | 66,50 | 65,17 | 66,43 | 1,42% | 1.015.304,00 |
17.01.2024 | 65,03 | 65,99 | 64,97 | 65,50 | -0,71% | 577.302,00 |
16.01.2024 | 65,00 | 66,03 | 64,56 | 65,97 | 1,26% | 822.712,00 |
12.01.2024 | 66,81 | 66,81 | 65,10 | 65,15 | -1,70% | 733.812,00 |
11.01.2024 | 66,40 | 66,47 | 65,64 | 66,28 | -0,14% | 492.106,00 |
10.01.2024 | 66,25 | 66,78 | 65,99 | 66,37 | -0,21% | 510.797,00 |
09.01.2024 | 66,25 | 66,69 | 66,08 | 66,51 | -0,31% | 482.695,00 |
08.01.2024 | 66,53 | 67,02 | 66,30 | 66,72 | -0,15% | 607.042,00 |
05.01.2024 | 65,31 | 67,00 | 65,23 | 66,82 | 1,91% | 1.052.666,00 |
04.01.2024 | 65,21 | 65,90 | 65,02 | 65,57 | 0,43% | 628.684,00 |
03.01.2024 | 66,23 | 66,23 | 64,93 | 65,29 | -2,32% | 955.416,00 |
02.01.2024 | 67,00 | 67,72 | 66,65 | 66,84 | -0,82% | 858.185,00 |
29.12.2023 | 67,79 | 68,12 | 67,35 | 67,39 | -1,06% | 519.906,00 |
28.12.2023 | 67,86 | 68,39 | 67,75 | 68,11 | 0,32% | 420.022,00 |
27.12.2023 | 68,05 | 68,28 | 67,69 | 67,89 | -0,16% | 418.645,00 |
26.12.2023 | 68,19 | 68,39 | 67,85 | 68,00 | -0,31% | 450.277,00 |