71,660$
-0,76%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 72,48 | 72,52 | 70,97 | 71,66 | -0,76% | 594.707,00 |
| 01.05.2024 | 71,61 | 72,99 | 71,14 | 72,21 | 0,47% | 5.438.462,00 |
| 30.04.2024 | 72,34 | 72,79 | 71,74 | 71,87 | -0,87% | 7.733.831,00 |
| 29.04.2024 | 73,08 | 73,13 | 71,75 | 72,50 | -0,92% | 9.460.688,00 |
| 26.04.2024 | 72,88 | 73,61 | 72,64 | 73,17 | -0,12% | 8.786.294,00 |
| 25.04.2024 | 73,13 | 73,64 | 72,91 | 73,26 | 0,48% | 8.171.122,00 |
| 24.04.2024 | 73,14 | 74,39 | 72,55 | 72,91 | 5,68% | 14.206.418,00 |
| 23.04.2024 | 68,32 | 69,00 | 67,80 | 68,99 | 1,43% | 9.062.955,00 |
| 22.04.2024 | 67,63 | 68,61 | 66,80 | 68,02 | 1,02% | 7.649.312,00 |
| 19.04.2024 | 67,87 | 68,08 | 66,91 | 67,33 | -0,13% | 6.966.282,00 |
| 18.04.2024 | 68,05 | 68,20 | 67,22 | 67,42 | -0,79% | 5.946.431,00 |
| 17.04.2024 | 68,17 | 68,33 | 67,46 | 67,96 | -0,23% | 6.175.049,00 |
| 16.04.2024 | 67,71 | 68,67 | 67,37 | 68,12 | 1,01% | 6.622.751,00 |
| 15.04.2024 | 68,73 | 68,96 | 67,40 | 67,44 | -0,93% | 6.526.779,00 |
| 12.04.2024 | 68,27 | 68,53 | 67,76 | 68,07 | -1,12% | 4.995.155,00 |
| 11.04.2024 | 68,93 | 69,21 | 68,54 | 68,84 | 0,28% | 6.429.948,00 |
| 10.04.2024 | 68,02 | 68,80 | 67,94 | 68,65 | -0,01% | 5.199.735,00 |
| 09.04.2024 | 68,94 | 68,94 | 67,95 | 68,66 | -0,04% | 4.911.247,00 |
| 08.04.2024 | 68,52 | 68,80 | 68,03 | 68,69 | 0,19% | 4.912.571,00 |
| 05.04.2024 | 67,98 | 68,79 | 67,83 | 68,56 | 1,20% | 5.342.333,00 |
| 04.04.2024 | 68,70 | 69,20 | 67,69 | 67,75 | -0,56% | 5.782.902,00 |
| 03.04.2024 | 67,70 | 68,57 | 67,57 | 68,13 | 1,01% | 6.579.326,00 |
| 02.04.2024 | 67,69 | 67,92 | 67,09 | 67,45 | -0,95% | 4.869.130,00 |
| 01.04.2024 | 68,42 | 68,54 | 67,90 | 68,10 | -0,57% | 2.965.746,00 |
| 28.03.2024 | 68,72 | 68,92 | 68,33 | 68,49 | -0,19% | 6.533.625,00 |
| 27.03.2024 | 68,26 | 68,66 | 67,90 | 68,62 | 1,00% | 4.068.612,00 |
| 26.03.2024 | 67,37 | 68,13 | 67,37 | 67,94 | 0,97% | 5.300.934,00 |
| 25.03.2024 | 67,65 | 67,85 | 67,28 | 67,29 | -0,49% | 3.321.106,00 |
| 22.03.2024 | 67,21 | 67,87 | 66,91 | 67,62 | 0,09% | 4.463.370,00 |
| 21.03.2024 | 67,43 | 67,84 | 67,31 | 67,56 | 0,18% | 3.399.048,00 |
| 20.03.2024 | 67,72 | 67,83 | 67,04 | 67,44 | -0,52% | 3.874.478,00 |
| 19.03.2024 | 67,44 | 67,84 | 67,03 | 67,79 | 0,82% | 5.416.199,00 |
| 18.03.2024 | 66,19 | 67,43 | 66,16 | 67,24 | 1,52% | 5.829.899,00 |
| 15.03.2024 | 66,06 | 66,91 | 65,87 | 66,23 | -0,94% | 8.850.950,00 |
| 14.03.2024 | 65,94 | 66,91 | 65,52 | 66,86 | 1,24% | 7.300.365,00 |
| 13.03.2024 | 67,60 | 67,60 | 65,98 | 66,04 | -2,15% | 9.235.607,00 |
| 12.03.2024 | 66,05 | 67,68 | 66,04 | 67,49 | 2,07% | 5.700.389,00 |
| 11.03.2024 | 67,53 | 67,69 | 66,04 | 66,12 | -2,28% | 7.991.676,00 |
| 08.03.2024 | 67,78 | 68,07 | 67,33 | 67,66 | -0,24% | 6.257.814,00 |
| 07.03.2024 | 67,70 | 68,00 | 67,42 | 67,82 | 0,59% | 4.923.744,00 |
| 06.03.2024 | 67,10 | 67,44 | 66,84 | 67,42 | 0,60% | 5.620.942,00 |
| 05.03.2024 | 67,60 | 67,67 | 66,77 | 67,02 | -0,61% | 5.931.545,00 |
| 04.03.2024 | 67,11 | 67,45 | 66,80 | 67,43 | 0,45% | 6.606.049,00 |
| 01.03.2024 | 66,35 | 67,40 | 66,30 | 67,13 | 1,39% | 5.664.190,00 |
| 29.02.2024 | 66,83 | 66,83 | 66,00 | 66,21 | -1,16% | 9.705.161,00 |
| 28.02.2024 | 66,46 | 67,00 | 66,30 | 66,99 | 0,84% | 4.740.404,00 |
| 27.02.2024 | 66,26 | 66,71 | 66,15 | 66,43 | -0,36% | 4.020.880,00 |
| 26.02.2024 | 67,07 | 67,32 | 66,64 | 66,67 | -0,49% | 4.367.879,00 |
| 23.02.2024 | 66,89 | 67,32 | 66,65 | 67,00 | 0,39% | 4.599.932,00 |
| 22.02.2024 | 65,76 | 66,91 | 65,75 | 66,74 | 1,51% | 4.831.213,00 |
| 21.02.2024 | 66,15 | 66,35 | 65,34 | 65,75 | -0,71% | 6.701.549,00 |
| 20.02.2024 | 65,86 | 66,66 | 65,79 | 66,22 | 0,61% | 7.391.649,00 |
| 16.02.2024 | 66,35 | 66,86 | 65,76 | 65,82 | -0,41% | 7.300.469,00 |
| 15.02.2024 | 66,12 | 66,23 | 65,49 | 66,09 | 0,21% | 5.687.163,00 |
| 14.02.2024 | 65,29 | 66,00 | 65,01 | 65,95 | 1,51% | 5.495.504,00 |
| 13.02.2024 | 64,81 | 65,41 | 64,55 | 64,97 | -0,03% | 6.911.293,00 |
| 12.02.2024 | 65,39 | 65,44 | 64,56 | 64,99 | -0,78% | 4.618.143,00 |
| 09.02.2024 | 65,06 | 65,61 | 64,85 | 65,50 | 0,74% | 7.161.773,00 |
| 08.02.2024 | 65,05 | 65,14 | 64,39 | 65,02 | -0,32% | 6.725.614,00 |
| 07.02.2024 | 64,85 | 65,43 | 64,79 | 65,23 | 0,68% | 6.800.414,00 |
| 06.02.2024 | 64,68 | 64,83 | 64,08 | 64,79 | 0,51% | 5.518.258,00 |
| 05.02.2024 | 64,43 | 65,00 | 64,14 | 64,46 | 0,14% | 7.188.528,00 |
| 02.02.2024 | 65,00 | 65,00 | 64,11 | 64,37 | -0,69% | 10.866.046,00 |
| 01.02.2024 | 64,47 | 64,91 | 63,39 | 64,82 | 2,47% | 10.381.874,00 |
| 31.01.2024 | 64,00 | 64,49 | 62,64 | 63,26 | 3,00% | 13.907.811,00 |
| 30.01.2024 | 61,32 | 61,47 | 61,09 | 61,42 | 0,18% | 7.184.829,00 |
| 29.01.2024 | 60,91 | 61,34 | 60,78 | 61,31 | 0,29% | 5.504.265,00 |
| 26.01.2024 | 61,08 | 61,31 | 60,72 | 61,13 | 0,49% | 5.748.411,00 |
| 25.01.2024 | 60,27 | 60,86 | 59,97 | 60,83 | 1,52% | 6.669.284,00 |
| 24.01.2024 | 60,51 | 60,81 | 59,85 | 59,92 | -1,15% | 11.260.317,00 |
| 23.01.2024 | 60,80 | 60,95 | 60,14 | 60,62 | -0,20% | 5.092.237,00 |
| 22.01.2024 | 61,30 | 61,40 | 60,55 | 60,74 | -0,33% | 6.351.520,00 |
| 19.01.2024 | 61,08 | 61,16 | 60,61 | 60,94 | -0,18% | 6.584.085,00 |
| 18.01.2024 | 60,94 | 61,46 | 60,35 | 61,05 | 0,15% | 8.660.121,00 |
| 17.01.2024 | 60,04 | 61,01 | 60,01 | 60,96 | 1,18% | 9.374.865,00 |
| 16.01.2024 | 59,81 | 60,49 | 59,61 | 60,25 | 0,52% | 5.748.078,00 |
| 12.01.2024 | 59,94 | 60,64 | 59,86 | 59,94 | 0,55% | 6.386.158,00 |
| 11.01.2024 | 59,61 | 59,95 | 59,39 | 59,61 | 0,17% | 4.971.583,00 |
| 10.01.2024 | 59,34 | 59,63 | 59,08 | 59,51 | 0,47% | 4.829.757,00 |
| 09.01.2024 | 58,20 | 59,40 | 58,09 | 59,23 | 1,39% | 8.153.536,00 |
| 08.01.2024 | 58,40 | 58,57 | 57,77 | 58,42 | 0,45% | 4.661.603,00 |
| 05.01.2024 | 57,99 | 58,48 | 57,79 | 58,16 | -0,02% | 6.020.532,00 |
| 04.01.2024 | 57,66 | 58,52 | 57,58 | 58,17 | 0,99% | 6.038.876,00 |
| 03.01.2024 | 57,90 | 58,14 | 57,33 | 57,60 | -0,41% | 6.195.435,00 |
| 02.01.2024 | 57,46 | 57,99 | 57,11 | 57,84 | 0,05% | 6.729.813,00 |
| 29.12.2023 | 57,00 | 58,34 | 56,77 | 57,81 | 2,72% | 10.667.450,00 |
| 28.12.2023 | 55,98 | 56,47 | 55,85 | 56,28 | 0,46% | 3.355.642,00 |
| 27.12.2023 | 55,86 | 56,09 | 55,75 | 56,02 | 0,05% | 3.175.731,00 |
| 26.12.2023 | 55,82 | 56,18 | 55,69 | 55,99 | 0,16% | 2.441.490,00 |
| 22.12.2023 | 55,85 | 56,03 | 55,60 | 55,90 | 0,45% | 5.404.295,00 |
| 21.12.2023 | 55,20 | 55,70 | 54,96 | 55,65 | 1,22% | 4.963.541,00 |
| 20.12.2023 | 55,56 | 55,73 | 54,95 | 54,98 | -1,50% | 5.808.150,00 |
| 19.12.2023 | 55,40 | 55,87 | 55,20 | 55,82 | 0,56% | 5.853.723,00 |
| 18.12.2023 | 55,80 | 56,03 | 55,45 | 55,51 | -0,54% | 5.495.755,00 |
| 15.12.2023 | 55,79 | 56,04 | 55,10 | 55,81 | -0,66% | 10.461.314,00 |
| 14.12.2023 | 56,89 | 56,90 | 55,79 | 56,18 | -0,53% | 8.213.315,00 |
| 13.12.2023 | 56,04 | 56,55 | 55,94 | 56,48 | 0,95% | 6.666.874,00 |
| 12.12.2023 | 55,41 | 55,98 | 55,14 | 55,95 | 1,25% | 4.527.435,00 |
| 11.12.2023 | 54,86 | 55,33 | 54,86 | 55,26 | 0,56% | 3.607.998,00 |
| 08.12.2023 | 54,87 | 55,05 | 54,52 | 54,95 | -0,15% | 4.300.356,00 |