38,030$
-0,58%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 38,74 | 38,92 | 37,86 | 38,01 | -0,63% | 323.272,00 |
02.05.2024 | 37,73 | 38,27 | 37,60 | 38,25 | 2,96% | 245.327,00 |
01.05.2024 | 37,38 | 37,95 | 37,11 | 37,15 | -0,64% | 266.212,00 |
30.04.2024 | 37,34 | 37,60 | 37,24 | 37,39 | -0,61% | 255.125,00 |
29.04.2024 | 37,77 | 37,80 | 37,28 | 37,62 | 0,13% | 204.939,00 |
26.04.2024 | 36,95 | 37,74 | 36,81 | 37,57 | 2,34% | 246.656,00 |
25.04.2024 | 36,80 | 36,80 | 36,23 | 36,71 | -1,10% | 309.207,00 |
24.04.2024 | 37,92 | 38,06 | 37,01 | 37,12 | -2,42% | 354.625,00 |
23.04.2024 | 36,97 | 38,16 | 36,97 | 38,04 | 3,71% | 372.187,00 |
22.04.2024 | 36,70 | 37,10 | 36,47 | 36,68 | 0,25% | 284.702,00 |
19.04.2024 | 36,51 | 37,02 | 36,10 | 36,59 | -0,25% | 389.926,00 |
18.04.2024 | 36,62 | 37,29 | 36,47 | 36,68 | 0,38% | 262.210,00 |
17.04.2024 | 36,48 | 36,92 | 36,11 | 36,54 | 1,19% | 322.256,00 |
16.04.2024 | 36,15 | 36,27 | 35,84 | 36,11 | -1,15% | 418.309,00 |
15.04.2024 | 36,97 | 37,20 | 36,04 | 36,53 | -0,81% | 327.164,00 |
12.04.2024 | 37,51 | 37,65 | 36,70 | 36,83 | -2,41% | 287.228,00 |
11.04.2024 | 37,76 | 37,89 | 37,34 | 37,74 | -0,66% | 222.929,00 |
10.04.2024 | 38,44 | 38,44 | 37,53 | 37,99 | -2,79% | 336.948,00 |
09.04.2024 | 39,73 | 39,73 | 38,80 | 39,08 | -0,89% | 320.652,00 |
08.04.2024 | 38,85 | 39,49 | 38,85 | 39,43 | 1,75% | 319.882,00 |
05.04.2024 | 38,09 | 38,87 | 38,03 | 38,75 | 1,97% | 310.424,00 |
04.04.2024 | 38,80 | 38,84 | 37,89 | 38,00 | -0,84% | 304.687,00 |
03.04.2024 | 39,08 | 39,21 | 38,11 | 38,32 | -1,94% | 285.533,00 |
02.04.2024 | 39,75 | 39,79 | 38,51 | 39,08 | -2,96% | 348.684,00 |
01.04.2024 | 40,60 | 40,82 | 39,98 | 40,27 | 0,00% | 316.446,00 |
28.03.2024 | 39,60 | 40,30 | 39,60 | 40,27 | 2,00% | 298.724,00 |
27.03.2024 | 38,98 | 39,55 | 38,98 | 39,48 | 2,57% | 279.252,00 |
26.03.2024 | 38,30 | 38,99 | 37,98 | 38,49 | 1,16% | 326.912,00 |
25.03.2024 | 38,59 | 38,70 | 37,97 | 38,05 | -1,30% | 274.708,00 |
22.03.2024 | 38,93 | 39,06 | 38,48 | 38,55 | -1,66% | 266.207,00 |
21.03.2024 | 38,51 | 40,38 | 38,51 | 39,20 | 1,77% | 415.101,00 |
20.03.2024 | 37,27 | 38,53 | 37,20 | 38,52 | 2,83% | 330.892,00 |
19.03.2024 | 36,72 | 37,47 | 35,91 | 37,46 | 0,92% | 535.006,00 |
18.03.2024 | 38,62 | 38,88 | 36,96 | 37,12 | -4,40% | 653.007,00 |
15.03.2024 | 38,34 | 40,76 | 38,30 | 38,83 | 3,11% | 2.182.262,00 |
14.03.2024 | 38,15 | 38,21 | 37,37 | 37,66 | -1,28% | 388.257,00 |
13.03.2024 | 38,36 | 38,51 | 37,85 | 38,15 | -0,52% | 319.014,00 |
12.03.2024 | 37,96 | 38,44 | 37,75 | 38,35 | 1,24% | 267.587,00 |
11.03.2024 | 38,15 | 38,30 | 37,42 | 37,88 | -0,79% | 293.866,00 |
08.03.2024 | 39,20 | 39,43 | 38,03 | 38,18 | -1,42% | 420.623,00 |
07.03.2024 | 38,62 | 39,02 | 37,77 | 38,73 | 0,91% | 545.411,00 |
06.03.2024 | 40,58 | 40,58 | 38,31 | 38,38 | -5,00% | 590.293,00 |
05.03.2024 | 40,93 | 41,10 | 40,30 | 40,40 | -1,97% | 270.798,00 |
04.03.2024 | 40,94 | 41,87 | 40,89 | 41,21 | 1,48% | 330.400,00 |
01.03.2024 | 40,86 | 41,00 | 40,42 | 40,61 | -0,81% | 260.078,00 |
29.02.2024 | 41,21 | 41,36 | 40,36 | 40,94 | 0,44% | 357.810,00 |
28.02.2024 | 41,09 | 41,38 | 40,66 | 40,76 | -1,88% | 312.422,00 |
27.02.2024 | 41,28 | 41,69 | 41,24 | 41,54 | 1,24% | 264.177,00 |
26.02.2024 | 40,36 | 41,17 | 40,21 | 41,03 | 1,61% | 247.649,00 |
23.02.2024 | 40,03 | 40,86 | 40,03 | 40,38 | 0,98% | 305.593,00 |
22.02.2024 | 39,76 | 40,26 | 39,70 | 39,99 | 0,73% | 318.217,00 |
21.02.2024 | 39,56 | 40,04 | 39,40 | 39,70 | 0,63% | 335.133,00 |
20.02.2024 | 39,39 | 39,82 | 39,04 | 39,45 | -0,35% | 249.353,00 |
16.02.2024 | 39,54 | 40,19 | 39,10 | 39,59 | -0,95% | 464.593,00 |
15.02.2024 | 38,66 | 40,00 | 38,66 | 39,97 | 4,06% | 426.637,00 |
14.02.2024 | 38,61 | 38,73 | 38,08 | 38,41 | 0,68% | 460.881,00 |
13.02.2024 | 38,75 | 39,00 | 38,06 | 38,15 | -4,51% | 406.975,00 |
12.02.2024 | 39,86 | 40,45 | 39,84 | 39,95 | 0,38% | 528.211,00 |
09.02.2024 | 38,65 | 39,85 | 38,59 | 39,80 | 2,71% | 320.870,00 |
08.02.2024 | 38,11 | 38,95 | 38,09 | 38,75 | 1,63% | 360.739,00 |
07.02.2024 | 37,79 | 38,30 | 37,49 | 38,13 | 0,55% | 313.800,00 |
06.02.2024 | 37,84 | 38,22 | 37,45 | 37,92 | 0,29% | 417.685,00 |
05.02.2024 | 37,30 | 38,16 | 36,76 | 37,81 | -0,45% | 426.393,00 |
02.02.2024 | 37,71 | 38,19 | 37,27 | 37,98 | -0,31% | 487.878,00 |
01.02.2024 | 37,53 | 38,14 | 36,91 | 38,10 | 2,45% | 469.161,00 |
31.01.2024 | 37,59 | 38,31 | 36,97 | 37,19 | -1,20% | 626.030,00 |
30.01.2024 | 36,55 | 37,86 | 36,53 | 37,64 | 2,45% | 584.225,00 |
29.01.2024 | 36,80 | 36,87 | 36,25 | 36,74 | 0,00% | 348.867,00 |
26.01.2024 | 37,06 | 37,43 | 36,55 | 36,74 | -0,14% | 418.514,00 |
25.01.2024 | 36,89 | 37,17 | 36,65 | 36,79 | 0,25% | 335.716,00 |
24.01.2024 | 36,64 | 36,94 | 36,35 | 36,70 | 1,47% | 402.915,00 |
23.01.2024 | 37,19 | 37,19 | 36,17 | 36,17 | -1,52% | 479.337,00 |
22.01.2024 | 36,17 | 36,82 | 36,07 | 36,73 | 1,66% | 679.353,00 |
19.01.2024 | 36,19 | 36,39 | 35,59 | 36,13 | 0,39% | 483.391,00 |
18.01.2024 | 36,58 | 36,58 | 35,36 | 35,99 | -1,07% | 700.671,00 |
17.01.2024 | 36,44 | 37,05 | 35,94 | 36,38 | -0,49% | 820.625,00 |
16.01.2024 | 39,09 | 39,15 | 36,45 | 36,56 | -7,84% | 1.152.717,00 |
12.01.2024 | 40,04 | 40,58 | 39,48 | 39,67 | -0,55% | 490.868,00 |
11.01.2024 | 40,56 | 41,07 | 39,54 | 39,89 | -8,76% | 746.733,00 |
10.01.2024 | 43,34 | 44,12 | 43,15 | 43,72 | 1,23% | 1.521.169,00 |
09.01.2024 | 44,16 | 44,54 | 42,72 | 43,19 | -2,59% | 1.059.033,00 |
08.01.2024 | 45,00 | 45,40 | 44,17 | 44,34 | -1,31% | 549.592,00 |
05.01.2024 | 44,95 | 45,60 | 44,29 | 44,93 | -1,88% | 463.890,00 |
04.01.2024 | 45,85 | 46,06 | 45,36 | 45,79 | -0,22% | 615.566,00 |
03.01.2024 | 47,77 | 47,90 | 45,80 | 45,89 | -4,55% | 604.423,00 |
02.01.2024 | 47,38 | 48,08 | 46,82 | 48,08 | 1,18% | 339.708,00 |
29.12.2023 | 47,94 | 48,15 | 47,38 | 47,52 | -0,96% | 303.541,00 |
28.12.2023 | 47,48 | 48,03 | 47,29 | 47,98 | 0,97% | 300.035,00 |
27.12.2023 | 47,41 | 47,72 | 47,21 | 47,52 | 0,23% | 269.364,00 |
26.12.2023 | 47,19 | 47,86 | 46,75 | 47,41 | 1,33% | 330.095,00 |
22.12.2023 | 46,50 | 47,00 | 46,09 | 46,79 | 0,30% | 251.844,00 |
21.12.2023 | 46,37 | 46,76 | 46,06 | 46,65 | 1,83% | 270.597,00 |
20.12.2023 | 45,78 | 47,05 | 45,68 | 45,81 | -0,41% | 489.671,00 |
19.12.2023 | 45,00 | 46,05 | 44,94 | 46,00 | 3,05% | 410.784,00 |
18.12.2023 | 44,80 | 45,45 | 44,38 | 44,64 | -0,31% | 391.647,00 |
15.12.2023 | 44,43 | 45,33 | 44,33 | 44,78 | 0,95% | 1.546.416,00 |
14.12.2023 | 43,93 | 44,43 | 42,96 | 44,36 | 3,07% | 602.061,00 |
13.12.2023 | 42,33 | 43,04 | 41,33 | 43,04 | 1,75% | 414.468,00 |
12.12.2023 | 42,57 | 42,67 | 41,91 | 42,30 | -0,63% | 324.822,00 |
11.12.2023 | 42,33 | 42,72 | 42,04 | 42,57 | 1,24% | 373.754,00 |