Echtzeit-Aktienkurs CenturyLink Inc.
Bid:
Ask:
Aktienkurse zur CenturyLink Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2020 | 10,90 | 11,11 | 10,85 | 11,00 | 0,00% | 2.496.584,00 |
| 16.09.2020 | 11,01 | 11,23 | 10,98 | 11,00 | 0,09% | 2.186.560,00 |
| 15.09.2020 | 10,88 | 11,06 | 10,82 | 10,99 | 1,10% | 2.042.561,00 |
| 14.09.2020 | 10,75 | 11,10 | 10,68 | 10,87 | 2,07% | 2.358.563,00 |
| 11.09.2020 | 10,56 | 10,74 | 10,53 | 10,65 | 0,95% | 2.049.160,00 |
| 10.09.2020 | 10,93 | 10,96 | 10,49 | 10,55 | -2,85% | 2.423.994,00 |
| 09.09.2020 | 10,76 | 10,93 | 10,71 | 10,86 | 1,97% | 3.169.045,00 |
| 08.09.2020 | 10,73 | 10,82 | 10,57 | 10,65 | -1,02% | 1.809.632,00 |