Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2020 | 22,92 | 22,92 | 21,76 | 22,43 | -1,67% | 43.964,00 |
| 03.09.2020 | 23,49 | 23,55 | 22,56 | 22,81 | -2,89% | 42.740,00 |
| 02.09.2020 | 23,31 | 23,53 | 23,31 | 23,49 | 1,03% | 173.439,00 |
| 01.09.2020 | 23,94 | 23,98 | 23,03 | 23,25 | -3,73% | 57.774,00 |
| 31.08.2020 | 23,94 | 24,51 | 23,94 | 24,15 | -1,27% | 53.784,00 |
| 28.08.2020 | 24,91 | 24,91 | 24,23 | 24,46 | -1,29% | 30.993,00 |
| 27.08.2020 | 24,32 | 24,85 | 24,32 | 24,78 | 2,44% | 29.591,00 |
| 26.08.2020 | 24,51 | 24,51 | 24,02 | 24,19 | -0,90% | 35.751,00 |
| 25.08.2020 | 24,74 | 24,74 | 24,29 | 24,41 | -0,49% | 30.528,00 |
| 24.08.2020 | 24,79 | 24,79 | 24,36 | 24,53 | -0,12% | 30.755,00 |
| 21.08.2020 | 24,50 | 24,61 | 24,23 | 24,56 | -0,57% | 45.390,00 |
| 20.08.2020 | 24,67 | 24,77 | 24,37 | 24,70 | -0,40% | 35.731,00 |
| 19.08.2020 | 25,01 | 25,08 | 24,69 | 24,80 | -0,16% | 22.553,00 |
| 18.08.2020 | 24,96 | 25,00 | 24,43 | 24,84 | -0,36% | 26.693,00 |
| 17.08.2020 | 24,68 | 25,19 | 24,68 | 24,93 | 0,56% | 39.320,00 |
| 14.08.2020 | 24,86 | 25,02 | 24,65 | 24,79 | -0,96% | 46.303,00 |
| 13.08.2020 | 25,00 | 25,25 | 24,89 | 25,03 | 0,08% | 38.102,00 |
| 12.08.2020 | 24,94 | 25,55 | 24,94 | 25,01 | 0,28% | 54.755,00 |
| 11.08.2020 | 25,15 | 25,54 | 24,82 | 24,94 | -0,99% | 55.356,00 |
| 10.08.2020 | 25,09 | 25,19 | 24,84 | 25,19 | 0,76% | 37.448,00 |
| 07.08.2020 | 23,82 | 25,16 | 23,82 | 25,00 | 3,82% | 35.915,00 |
| 06.08.2020 | 24,32 | 24,32 | 23,72 | 24,08 | 0,75% | 37.896,00 |
| 05.08.2020 | 23,61 | 24,02 | 23,48 | 23,90 | 2,66% | 40.091,00 |
| 04.08.2020 | 23,01 | 23,30 | 22,94 | 23,28 | 1,17% | 36.443,00 |
| 03.08.2020 | 23,20 | 23,20 | 22,72 | 23,01 | 0,44% | 47.800,00 |
| 31.07.2020 | 22,72 | 22,91 | 22,43 | 22,91 | 0,93% | 101.402,00 |
| 30.07.2020 | 22,47 | 22,78 | 22,47 | 22,70 | -0,53% | 32.648,00 |
| 29.07.2020 | 22,20 | 22,84 | 22,20 | 22,82 | 2,29% | 30.982,00 |
| 28.07.2020 | 22,27 | 22,56 | 22,21 | 22,31 | 0,22% | 20.868,00 |
| 27.07.2020 | 22,44 | 22,49 | 22,05 | 22,26 | -1,02% | 22.090,00 |
| 24.07.2020 | 22,76 | 22,94 | 22,40 | 22,49 | -1,75% | 28.923,00 |
| 23.07.2020 | 22,59 | 23,30 | 22,59 | 22,89 | 0,75% | 38.064,00 |
| 22.07.2020 | 22,25 | 22,81 | 22,24 | 22,72 | 2,20% | 24.743,00 |
| 21.07.2020 | 21,98 | 22,34 | 21,98 | 22,23 | 2,21% | 32.960,00 |
| 20.07.2020 | 21,91 | 21,97 | 21,55 | 21,75 | -1,23% | 26.692,00 |
| 17.07.2020 | 21,83 | 22,12 | 21,75 | 22,02 | 1,24% | 34.000,00 |
| 16.07.2020 | 21,93 | 22,03 | 21,61 | 21,75 | -0,78% | 74.640,00 |
| 15.07.2020 | 21,95 | 22,08 | 21,67 | 21,92 | 1,72% | 62.324,00 |
| 14.07.2020 | 21,01 | 21,56 | 20,98 | 21,55 | 2,42% | 22.910,00 |
| 13.07.2020 | 20,92 | 21,38 | 20,92 | 21,04 | 0,57% | 40.214,00 |
| 10.07.2020 | 20,46 | 21,06 | 20,36 | 20,92 | 2,25% | 50.654,00 |
| 09.07.2020 | 21,11 | 21,11 | 20,33 | 20,46 | -3,63% | 52.786,00 |
| 08.07.2020 | 20,85 | 21,25 | 20,81 | 21,23 | 1,00% | 42.120,00 |
| 07.07.2020 | 21,06 | 21,22 | 20,71 | 21,02 | -0,10% | 65.129,00 |
| 06.07.2020 | 21,44 | 21,69 | 20,89 | 21,04 | -0,99% | 79.570,00 |
| 02.07.2020 | 21,08 | 21,38 | 20,94 | 21,25 | 1,63% | 48.149,00 |
| 01.07.2020 | 20,90 | 21,00 | 20,79 | 20,91 | -0,29% | 60.201,00 |
| 30.06.2020 | 20,67 | 21,13 | 20,67 | 20,97 | 0,24% | 108.618,00 |
| 29.06.2020 | 20,81 | 20,96 | 20,68 | 20,92 | 1,31% | 39.122,00 |
| 26.06.2020 | 21,24 | 21,24 | 20,60 | 20,65 | -2,96% | 181.329,00 |
| 25.06.2020 | 21,12 | 21,30 | 20,82 | 21,28 | 0,19% | 69.888,00 |
| 24.06.2020 | 21,45 | 21,45 | 20,79 | 21,24 | -0,98% | 63.702,00 |
| 23.06.2020 | 22,82 | 22,82 | 21,39 | 21,45 | -4,62% | 50.855,00 |
| 22.06.2020 | 21,40 | 22,83 | 21,40 | 22,49 | 3,98% | 58.326,00 |
| 19.06.2020 | 21,82 | 22,16 | 21,50 | 21,63 | -0,18% | 168.514,00 |
| 18.06.2020 | 21,35 | 22,04 | 21,27 | 21,67 | 0,37% | 51.308,00 |
| 17.06.2020 | 21,72 | 21,81 | 21,40 | 21,59 | -0,46% | 52.193,00 |
| 16.06.2020 | 21,21 | 22,15 | 20,85 | 21,69 | 4,68% | 59.460,00 |
| 15.06.2020 | 19,99 | 20,90 | 19,92 | 20,72 | 2,07% | 77.681,00 |
| 12.06.2020 | 21,00 | 21,00 | 20,03 | 20,30 | -0,05% | 55.076,00 |
| 11.06.2020 | 20,80 | 20,84 | 20,25 | 20,31 | -3,93% | 71.151,00 |
| 10.06.2020 | 21,13 | 21,37 | 20,85 | 21,14 | -0,38% | 97.811,00 |
| 09.06.2020 | 21,20 | 21,35 | 20,90 | 21,22 | -1,58% | 47.251,00 |
| 08.06.2020 | 21,03 | 21,64 | 21,03 | 21,56 | 2,57% | 86.337,00 |
| 05.06.2020 | 21,19 | 21,71 | 21,02 | 21,02 | 0,24% | 62.779,00 |
| 04.06.2020 | 20,56 | 21,02 | 20,34 | 20,97 | 0,48% | 48.995,00 |
| 03.06.2020 | 20,97 | 20,97 | 20,73 | 20,87 | 1,26% | 41.941,00 |
| 02.06.2020 | 20,58 | 20,64 | 20,21 | 20,61 | 0,83% | 43.158,00 |
| 01.06.2020 | 20,02 | 20,72 | 20,02 | 20,44 | 0,74% | 94.021,00 |
| 29.05.2020 | 20,00 | 20,47 | 19,97 | 20,29 | 0,25% | 81.585,00 |
| 28.05.2020 | 20,27 | 20,64 | 19,97 | 20,24 | 0,55% | 62.119,00 |
| 27.05.2020 | 19,84 | 20,19 | 19,40 | 20,13 | 1,56% | 46.872,00 |
| 26.05.2020 | 20,00 | 20,07 | 19,71 | 19,82 | 0,25% | 43.469,00 |
| 22.05.2020 | 19,86 | 19,86 | 19,41 | 19,77 | 0,66% | 32.325,00 |
| 21.05.2020 | 19,50 | 19,70 | 19,35 | 19,64 | 0,20% | 40.755,00 |
| 20.05.2020 | 19,71 | 19,71 | 19,38 | 19,60 | 1,66% | 47.398,00 |
| 19.05.2020 | 19,37 | 19,75 | 19,25 | 19,28 | -1,53% | 45.536,00 |
| 18.05.2020 | 19,77 | 19,80 | 19,44 | 19,58 | 3,22% | 67.487,00 |
| 15.05.2020 | 18,79 | 19,04 | 18,69 | 18,97 | 0,32% | 83.676,00 |
| 14.05.2020 | 18,59 | 18,91 | 18,30 | 18,91 | -0,37% | 46.349,00 |
| 13.05.2020 | 19,16 | 19,31 | 18,93 | 18,98 | -1,76% | 35.182,00 |
| 12.05.2020 | 19,62 | 19,75 | 19,31 | 19,32 | -2,28% | 41.311,00 |
| 11.05.2020 | 19,00 | 20,00 | 19,00 | 19,77 | 1,96% | 112.083,00 |
| 08.05.2020 | 19,00 | 19,59 | 19,00 | 19,39 | 2,81% | 54.096,00 |
| 07.05.2020 | 18,62 | 18,98 | 18,28 | 18,86 | 2,84% | 53.406,00 |
| 06.05.2020 | 18,71 | 18,71 | 18,24 | 18,34 | -2,29% | 41.062,00 |
| 05.05.2020 | 18,79 | 18,91 | 18,62 | 18,77 | 2,29% | 51.232,00 |
| 04.05.2020 | 17,93 | 18,41 | 17,80 | 18,35 | 0,60% | 67.333,00 |
| 01.05.2020 | 18,41 | 18,41 | 17,84 | 18,24 | -2,46% | 70.036,00 |
| 30.04.2020 | 18,79 | 18,81 | 18,26 | 18,70 | -2,35% | 57.152,00 |
| 29.04.2020 | 19,85 | 19,85 | 18,72 | 19,15 | -0,16% | 91.574,00 |
| 28.04.2020 | 19,29 | 19,50 | 18,98 | 19,18 | 2,40% | 75.928,00 |
| 27.04.2020 | 18,53 | 18,99 | 18,53 | 18,73 | 0,38% | 87.824,00 |
| 24.04.2020 | 18,83 | 18,83 | 18,27 | 18,66 | 1,30% | 44.039,00 |
| 23.04.2020 | 18,48 | 18,69 | 18,02 | 18,42 | 0,71% | 61.549,00 |
| 22.04.2020 | 17,80 | 18,55 | 17,56 | 18,29 | 4,22% | 78.279,00 |
| 21.04.2020 | 17,26 | 17,78 | 17,23 | 17,55 | 0,00% | 114.995,00 |
| 20.04.2020 | 17,77 | 18,06 | 17,44 | 17,55 | -3,99% | 74.398,00 |
| 17.04.2020 | 18,08 | 18,33 | 17,75 | 18,28 | 3,45% | 65.583,00 |
| 16.04.2020 | 17,58 | 17,87 | 17,25 | 17,67 | 0,28% | 81.866,00 |