50,910$
5,62%
Echtzeit-Aktienkurs Duke Realty Corp
Bid:
Ask:
Aktienkurse zur Duke Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2022 | 48,50 | 49,26 | 48,11 | 48,20 | 0,48% | 41.770.369,00 |
| 29.09.2022 | 48,69 | 48,95 | 47,79 | 47,97 | -2,66% | 5.858.535,00 |
| 28.09.2022 | 48,93 | 49,46 | 47,80 | 49,28 | 1,76% | 9.717.085,00 |
| 27.09.2022 | 49,71 | 50,60 | 48,23 | 48,43 | -1,76% | 5.448.917,00 |
| 26.09.2022 | 51,04 | 51,04 | 48,76 | 49,30 | -4,14% | 3.426.207,00 |
| 23.09.2022 | 51,02 | 51,83 | 50,88 | 51,43 | 0,02% | 3.354.610,00 |
| 22.09.2022 | 51,32 | 52,06 | 50,97 | 51,42 | -0,04% | 3.188.994,00 |
| 21.09.2022 | 52,69 | 53,17 | 51,43 | 51,44 | -2,17% | 2.178.233,00 |
| 20.09.2022 | 52,86 | 53,07 | 52,12 | 52,58 | -1,66% | 1.939.814,00 |
| 19.09.2022 | 53,30 | 53,49 | 52,29 | 53,47 | -0,78% | 1.729.019,00 |
| 16.09.2022 | 55,23 | 55,23 | 53,05 | 53,89 | -2,14% | 5.584.903,00 |
| 15.09.2022 | 57,43 | 57,43 | 55,03 | 55,07 | -4,13% | 4.496.335,00 |
| 14.09.2022 | 58,21 | 58,58 | 56,93 | 57,44 | -2,92% | 2.663.450,00 |
| 13.09.2022 | 60,27 | 60,39 | 59,01 | 59,17 | -3,62% | 2.025.043,00 |
| 12.09.2022 | 61,39 | 61,75 | 61,10 | 61,39 | 0,26% | 2.195.927,00 |
| 09.09.2022 | 60,51 | 61,43 | 60,37 | 61,23 | 1,27% | 2.880.836,00 |
| 08.09.2022 | 59,29 | 60,54 | 59,15 | 60,46 | 1,02% | 2.520.176,00 |
| 07.09.2022 | 58,62 | 60,00 | 58,47 | 59,85 | 2,20% | 1.523.688,00 |
| 06.09.2022 | 57,70 | 58,72 | 57,62 | 58,56 | 1,47% | 2.038.855,00 |
| 02.09.2022 | 59,44 | 59,77 | 57,49 | 57,71 | -1,82% | 1.260.740,00 |
| 01.09.2022 | 58,46 | 58,85 | 57,50 | 58,78 | -0,12% | 1.472.564,00 |
| 31.08.2022 | 59,78 | 60,52 | 58,83 | 58,85 | -0,94% | 2.151.690,00 |
| 30.08.2022 | 60,29 | 60,46 | 59,21 | 59,41 | -1,26% | 1.141.874,00 |
| 29.08.2022 | 60,55 | 60,62 | 59,97 | 60,17 | -0,94% | 1.816.881,00 |
| 26.08.2022 | 62,83 | 62,83 | 60,64 | 60,74 | -3,14% | 1.391.172,00 |
| 25.08.2022 | 62,22 | 62,73 | 62,02 | 62,71 | 1,23% | 1.254.872,00 |
| 24.08.2022 | 61,09 | 62,23 | 61,03 | 61,95 | 2,01% | 1.928.413,00 |
| 23.08.2022 | 61,77 | 61,82 | 60,53 | 60,73 | -1,73% | 1.916.248,00 |
| 22.08.2022 | 62,90 | 63,21 | 61,73 | 61,80 | -2,66% | 2.018.739,00 |
| 19.08.2022 | 64,33 | 64,61 | 63,15 | 63,49 | -1,73% | 4.681.802,00 |
| 18.08.2022 | 65,16 | 65,31 | 64,50 | 64,61 | -0,42% | 1.630.565,00 |
| 17.08.2022 | 64,54 | 65,20 | 64,04 | 64,88 | 0,17% | 1.527.838,00 |
| 16.08.2022 | 65,37 | 65,66 | 64,70 | 64,77 | -0,89% | 1.805.898,00 |
| 15.08.2022 | 64,95 | 65,44 | 64,56 | 65,35 | 0,76% | 1.310.319,00 |
| 12.08.2022 | 63,68 | 64,95 | 63,68 | 64,86 | 2,32% | 1.736.455,00 |
| 11.08.2022 | 63,74 | 64,14 | 63,09 | 63,39 | -0,16% | 1.145.521,00 |
| 10.08.2022 | 63,28 | 64,00 | 62,85 | 63,49 | 0,94% | 1.834.317,00 |
| 09.08.2022 | 62,46 | 62,97 | 61,85 | 62,90 | 1,39% | 5.809.508,00 |
| 08.08.2022 | 62,72 | 63,26 | 61,52 | 62,04 | -0,13% | 1.990.933,00 |
| 05.08.2022 | 61,20 | 62,17 | 60,76 | 62,12 | 0,60% | 963.146,00 |
| 04.08.2022 | 61,61 | 61,91 | 60,84 | 61,75 | 0,10% | 1.093.833,00 |
| 03.08.2022 | 61,38 | 62,75 | 61,38 | 61,69 | 0,97% | 3.394.127,00 |
| 02.08.2022 | 61,85 | 62,18 | 61,08 | 61,10 | -1,15% | 2.196.776,00 |
| 01.08.2022 | 62,25 | 62,56 | 61,72 | 61,81 | -1,20% | 2.847.152,00 |
| 29.07.2022 | 62,09 | 62,90 | 62,09 | 62,56 | 0,18% | 1.404.187,00 |
| 28.07.2022 | 60,83 | 62,66 | 60,62 | 62,45 | 3,98% | 1.901.888,00 |
| 27.07.2022 | 60,18 | 60,37 | 59,10 | 60,06 | -0,15% | 1.379.708,00 |
| 26.07.2022 | 60,21 | 60,63 | 59,73 | 60,15 | 0,20% | 1.154.585,00 |
| 25.07.2022 | 59,55 | 60,42 | 59,25 | 60,03 | 0,57% | 875.178,00 |
| 22.07.2022 | 59,44 | 60,12 | 59,28 | 59,69 | 1,00% | 1.446.191,00 |
| 21.07.2022 | 58,59 | 59,13 | 57,92 | 59,10 | 0,84% | 1.720.189,00 |
| 20.07.2022 | 58,73 | 59,96 | 58,35 | 58,61 | -0,48% | 1.995.821,00 |
| 19.07.2022 | 56,30 | 58,96 | 56,30 | 58,89 | 4,82% | 1.849.201,00 |
| 18.07.2022 | 57,74 | 58,52 | 56,07 | 56,18 | -1,49% | 1.740.504,00 |
| 15.07.2022 | 56,16 | 57,20 | 55,79 | 57,03 | 2,59% | 2.013.546,00 |
| 14.07.2022 | 55,74 | 56,16 | 55,19 | 55,59 | -2,27% | 2.797.677,00 |
| 13.07.2022 | 56,14 | 57,37 | 55,85 | 56,88 | -0,07% | 1.880.518,00 |
| 12.07.2022 | 56,97 | 57,86 | 56,54 | 56,92 | -0,66% | 1.429.290,00 |
| 11.07.2022 | 56,97 | 57,78 | 56,77 | 57,30 | 0,05% | 1.522.603,00 |
| 08.07.2022 | 57,23 | 57,75 | 56,57 | 57,27 | -0,43% | 1.638.122,00 |
| 07.07.2022 | 56,82 | 58,16 | 56,82 | 57,52 | 0,84% | 1.978.747,00 |
| 06.07.2022 | 56,94 | 57,89 | 56,65 | 57,04 | 0,35% | 3.421.137,00 |
| 05.07.2022 | 55,98 | 56,94 | 55,22 | 56,84 | 1,14% | 3.030.894,00 |
| 01.07.2022 | 54,86 | 56,41 | 54,86 | 56,20 | 2,27% | 2.213.552,00 |
| 30.06.2022 | 55,02 | 55,77 | 54,02 | 54,95 | -0,72% | 3.715.913,00 |
| 29.06.2022 | 55,55 | 55,55 | 54,49 | 55,35 | -0,45% | 2.185.339,00 |
| 28.06.2022 | 56,56 | 57,71 | 55,46 | 55,60 | -1,01% | 2.884.643,00 |
| 27.06.2022 | 57,44 | 57,65 | 56,03 | 56,17 | -2,23% | 4.747.696,00 |
| 24.06.2022 | 55,75 | 57,55 | 55,65 | 57,45 | 3,57% | 5.016.991,00 |
| 23.06.2022 | 54,43 | 55,74 | 54,28 | 55,47 | 2,65% | 2.894.074,00 |
| 22.06.2022 | 52,04 | 54,83 | 51,86 | 54,04 | 2,76% | 3.461.177,00 |
| 21.06.2022 | 52,02 | 52,92 | 51,56 | 52,59 | 2,24% | 3.550.958,00 |
| 17.06.2022 | 52,39 | 53,10 | 51,32 | 51,44 | -1,36% | 6.256.222,00 |
| 16.06.2022 | 52,31 | 53,23 | 51,15 | 52,15 | -2,85% | 3.758.886,00 |
| 15.06.2022 | 51,80 | 54,50 | 51,70 | 53,68 | 4,84% | 7.347.034,00 |
| 14.06.2022 | 49,96 | 51,78 | 49,74 | 51,20 | 1,85% | 7.009.764,00 |
| 13.06.2022 | 49,70 | 51,15 | 49,28 | 50,27 | 0,98% | 15.933.223,00 |
| 10.06.2022 | 51,22 | 51,30 | 49,77 | 49,78 | -3,86% | 2.602.264,00 |
| 09.06.2022 | 51,81 | 52,59 | 51,64 | 51,78 | -0,37% | 2.686.261,00 |
| 08.06.2022 | 52,17 | 52,64 | 51,56 | 51,97 | -1,70% | 1.890.305,00 |
| 07.06.2022 | 52,73 | 52,95 | 51,61 | 52,87 | -0,26% | 1.970.905,00 |
| 06.06.2022 | 53,72 | 53,72 | 52,83 | 53,01 | -0,49% | 1.107.645,00 |
| 03.06.2022 | 53,22 | 53,82 | 52,68 | 53,27 | -0,93% | 1.630.618,00 |
| 02.06.2022 | 52,45 | 53,92 | 52,19 | 53,77 | 2,15% | 2.357.818,00 |
| 01.06.2022 | 52,93 | 53,39 | 51,41 | 52,64 | -0,36% | 1.943.585,00 |
| 31.05.2022 | 52,91 | 53,78 | 52,57 | 52,83 | -1,10% | 4.350.533,00 |
| 27.05.2022 | 51,98 | 54,11 | 51,90 | 53,42 | 3,55% | 2.883.159,00 |
| 26.05.2022 | 51,48 | 51,92 | 51,01 | 51,59 | 0,74% | 1.245.328,00 |
| 25.05.2022 | 50,28 | 51,56 | 50,15 | 51,21 | 1,43% | 2.052.786,00 |
| 24.05.2022 | 50,80 | 51,18 | 48,65 | 50,49 | -1,06% | 3.947.025,00 |
| 23.05.2022 | 51,43 | 51,68 | 50,67 | 51,03 | 0,24% | 4.166.540,00 |
| 20.05.2022 | 51,60 | 51,86 | 49,96 | 50,91 | -0,31% | 3.281.214,00 |
| 19.05.2022 | 51,34 | 51,86 | 50,98 | 51,07 | -1,29% | 2.863.850,00 |
| 18.05.2022 | 54,26 | 54,57 | 51,61 | 51,74 | -5,06% | 2.933.481,00 |
| 17.05.2022 | 53,72 | 54,51 | 52,49 | 54,50 | 1,98% | 4.631.087,00 |
| 16.05.2022 | 53,76 | 54,16 | 53,39 | 53,44 | -0,34% | 3.500.030,00 |
| 13.05.2022 | 52,24 | 53,77 | 51,73 | 53,62 | 2,62% | 4.152.998,00 |
| 12.05.2022 | 53,20 | 53,45 | 50,69 | 52,25 | -2,26% | 5.161.897,00 |
| 11.05.2022 | 50,97 | 55,16 | 50,95 | 53,46 | 7,83% | 10.372.439,00 |
| 10.05.2022 | 55,02 | 56,38 | 47,12 | 49,58 | 3,92% | 17.346.849,00 |