Echtzeit-Aktienkurs Far Peak Acquisition Corp
Bid:
Ask:
Aktienkurse zur Far Peak Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.03.2022 | 9,94 | 9,95 | 9,92 | 9,94 | 0,20% | 448.983,00 |
| 28.03.2022 | 9,93 | 9,94 | 9,92 | 9,92 | -0,10% | 91.189,00 |
| 25.03.2022 | 9,93 | 9,94 | 9,93 | 9,93 | 0,00% | 79.481,00 |
| 24.03.2022 | 9,94 | 9,95 | 9,93 | 9,93 | -0,10% | 93.693,00 |
| 23.03.2022 | 9,95 | 9,95 | 9,93 | 9,94 | -0,10% | 71.236,00 |
| 22.03.2022 | 9,92 | 9,95 | 9,91 | 9,95 | 0,30% | 192.803,00 |
| 21.03.2022 | 9,93 | 9,94 | 9,92 | 9,92 | -0,20% | 141.279,00 |
| 18.03.2022 | 9,93 | 9,95 | 9,93 | 9,94 | 0,00% | 111.843,00 |
| 17.03.2022 | 9,92 | 9,95 | 9,92 | 9,94 | 0,20% | 122.862,00 |
| 16.03.2022 | 9,92 | 9,93 | 9,92 | 9,92 | 0,10% | 34.137,00 |
| 15.03.2022 | 9,91 | 9,93 | 9,91 | 9,91 | 0,00% | 78.259,00 |
| 14.03.2022 | 9,91 | 9,92 | 9,91 | 9,91 | -0,10% | 116.855,00 |
| 11.03.2022 | 9,93 | 9,93 | 9,91 | 9,92 | -0,10% | 401.444,00 |
| 10.03.2022 | 9,94 | 9,94 | 9,92 | 9,93 | 0,00% | 83.312,00 |
| 09.03.2022 | 9,95 | 9,95 | 9,90 | 9,93 | 0,10% | 267.905,00 |
| 08.03.2022 | 9,89 | 9,95 | 9,88 | 9,92 | 0,61% | 1.291.517,00 |
| 07.03.2022 | 9,90 | 9,94 | 9,85 | 9,86 | -0,40% | 785.256,00 |
| 04.03.2022 | 9,90 | 9,92 | 9,90 | 9,90 | 0,00% | 161.986,00 |
| 03.03.2022 | 9,92 | 9,92 | 9,90 | 9,90 | -0,10% | 136.745,00 |
| 02.03.2022 | 9,92 | 9,94 | 9,90 | 9,91 | 0,00% | 646.839,00 |
| 01.03.2022 | 9,89 | 9,93 | 9,89 | 9,91 | 0,20% | 260.739,00 |
| 28.02.2022 | 9,90 | 9,91 | 9,89 | 9,89 | -0,10% | 169.753,00 |
| 25.02.2022 | 9,90 | 9,92 | 9,89 | 9,90 | -0,20% | 349.303,00 |
| 24.02.2022 | 9,87 | 9,92 | 9,86 | 9,92 | 0,20% | 206.758,00 |
| 23.02.2022 | 9,90 | 9,92 | 9,88 | 9,90 | 0,10% | 1.507.852,00 |
| 22.02.2022 | 9,91 | 9,92 | 9,89 | 9,89 | -0,30% | 652.797,00 |
| 18.02.2022 | 9,92 | 9,92 | 9,89 | 9,92 | 0,20% | 531.067,00 |
| 17.02.2022 | 9,89 | 9,93 | 9,89 | 9,90 | -0,10% | 540.064,00 |
| 16.02.2022 | 9,92 | 9,93 | 9,89 | 9,91 | 0,00% | 525.955,00 |
| 15.02.2022 | 9,91 | 9,93 | 9,90 | 9,91 | -0,10% | 439.362,00 |
| 14.02.2022 | 9,91 | 9,93 | 9,89 | 9,92 | 0,10% | 159.848,00 |
| 11.02.2022 | 9,93 | 9,94 | 9,91 | 9,91 | -0,10% | 37.399,00 |
| 10.02.2022 | 9,91 | 9,93 | 9,90 | 9,92 | -0,10% | 220.449,00 |
| 09.02.2022 | 9,91 | 9,93 | 9,90 | 9,93 | 0,10% | 453.811,00 |
| 08.02.2022 | 9,94 | 9,97 | 9,92 | 9,92 | 0,00% | 156.348,00 |
| 07.02.2022 | 9,91 | 9,94 | 9,91 | 9,92 | -0,10% | 196.858,00 |
| 04.02.2022 | 9,92 | 9,94 | 9,92 | 9,93 | -0,10% | 585.856,00 |
| 03.02.2022 | 9,94 | 9,96 | 9,92 | 9,94 | -0,20% | 370.342,00 |
| 02.02.2022 | 9,94 | 9,97 | 9,93 | 9,96 | 0,20% | 212.833,00 |
| 01.02.2022 | 9,90 | 9,96 | 9,90 | 9,94 | 0,40% | 181.145,00 |
| 31.01.2022 | 9,93 | 9,93 | 9,89 | 9,90 | -0,30% | 231.660,00 |
| 28.01.2022 | 9,89 | 9,94 | 9,89 | 9,93 | 0,20% | 252.198,00 |
| 27.01.2022 | 9,89 | 9,94 | 9,89 | 9,91 | 0,00% | 135.041,00 |
| 26.01.2022 | 9,87 | 9,94 | 9,86 | 9,91 | 0,41% | 339.474,00 |
| 25.01.2022 | 9,83 | 9,89 | 9,82 | 9,87 | 0,20% | 276.891,00 |
| 24.01.2022 | 9,88 | 9,91 | 9,80 | 9,85 | -0,91% | 900.907,00 |
| 21.01.2022 | 9,90 | 9,95 | 9,86 | 9,94 | 0,00% | 591.129,00 |
| 20.01.2022 | 9,97 | 9,98 | 9,92 | 9,94 | -0,10% | 364.205,00 |
| 19.01.2022 | 9,95 | 9,97 | 9,95 | 9,95 | -0,10% | 767.721,00 |
| 18.01.2022 | 9,96 | 9,97 | 9,94 | 9,96 | -0,40% | 290.123,00 |
| 14.01.2022 | 9,98 | 10,00 | 9,96 | 10,00 | 0,20% | 170.407,00 |
| 13.01.2022 | 9,99 | 10,01 | 9,97 | 9,98 | -0,30% | 241.263,00 |
| 12.01.2022 | 9,99 | 10,02 | 9,99 | 10,01 | 0,00% | 156.805,00 |
| 11.01.2022 | 10,00 | 10,02 | 10,00 | 10,01 | 0,10% | 139.748,00 |
| 10.01.2022 | 10,00 | 10,03 | 9,98 | 10,00 | -0,40% | 385.949,00 |
| 07.01.2022 | 10,02 | 10,06 | 10,02 | 10,04 | -0,10% | 373.015,00 |
| 06.01.2022 | 10,01 | 10,06 | 9,98 | 10,05 | 0,40% | 484.388,00 |
| 05.01.2022 | 10,03 | 10,06 | 9,99 | 10,01 | -0,40% | 813.580,00 |
| 04.01.2022 | 10,06 | 10,08 | 10,04 | 10,05 | -0,10% | 724.740,00 |
| 03.01.2022 | 10,02 | 10,08 | 10,02 | 10,06 | 0,00% | 179.846,00 |
| 31.12.2021 | 10,06 | 10,08 | 10,03 | 10,06 | 0,10% | 183.116,00 |
| 30.12.2021 | 10,05 | 10,07 | 10,03 | 10,05 | 0,00% | 92.501,00 |
| 29.12.2021 | 10,02 | 10,07 | 10,00 | 10,05 | 0,30% | 313.323,00 |
| 28.12.2021 | 10,03 | 10,07 | 10,02 | 10,02 | -0,10% | 329.713,00 |
| 27.12.2021 | 10,10 | 10,11 | 10,02 | 10,03 | -0,69% | 319.986,00 |
| 23.12.2021 | 10,07 | 10,21 | 10,05 | 10,10 | 0,10% | 413.357,00 |
| 22.12.2021 | 10,08 | 10,20 | 10,06 | 10,09 | 0,00% | 236.405,00 |
| 21.12.2021 | 10,07 | 10,13 | 10,05 | 10,09 | 0,40% | 301.695,00 |
| 20.12.2021 | 10,04 | 10,08 | 10,02 | 10,05 | -0,30% | 197.581,00 |
| 17.12.2021 | 10,01 | 10,08 | 10,01 | 10,08 | 0,30% | 308.266,00 |
| 16.12.2021 | 10,20 | 10,20 | 10,03 | 10,05 | -0,79% | 604.275,00 |
| 15.12.2021 | 10,17 | 10,17 | 10,04 | 10,13 | 0,20% | 780.725,00 |
| 14.12.2021 | 10,06 | 10,17 | 10,06 | 10,11 | 0,10% | 333.489,00 |
| 13.12.2021 | 10,13 | 10,29 | 10,10 | 10,10 | -0,30% | 448.170,00 |
| 10.12.2021 | 10,18 | 10,25 | 10,10 | 10,13 | -0,39% | 140.665,00 |
| 09.12.2021 | 10,19 | 10,25 | 10,15 | 10,17 | -0,88% | 277.937,00 |
| 08.12.2021 | 10,28 | 10,28 | 10,20 | 10,26 | 0,59% | 197.273,00 |
| 07.12.2021 | 10,16 | 10,27 | 10,16 | 10,20 | 0,10% | 331.339,00 |
| 06.12.2021 | 10,16 | 10,24 | 10,12 | 10,19 | 0,10% | 514.354,00 |
| 03.12.2021 | 10,21 | 10,23 | 10,05 | 10,18 | 0,10% | 962.579,00 |
| 02.12.2021 | 10,20 | 10,28 | 10,03 | 10,17 | 0,00% | 1.196.589,00 |
| 01.12.2021 | 10,48 | 10,52 | 10,12 | 10,17 | -0,88% | 809.858,00 |
| 30.11.2021 | 10,62 | 10,70 | 10,25 | 10,26 | -1,72% | 1.061.800,00 |
| 29.11.2021 | 10,42 | 10,56 | 10,40 | 10,44 | 0,00% | 424.725,00 |
| 26.11.2021 | 10,30 | 10,44 | 10,25 | 10,44 | -0,29% | 731.264,00 |
| 24.11.2021 | 10,50 | 10,54 | 10,31 | 10,47 | -0,85% | 437.943,00 |
| 23.11.2021 | 10,58 | 10,58 | 10,33 | 10,56 | 0,76% | 453.478,00 |
| 22.11.2021 | 10,69 | 10,70 | 10,30 | 10,48 | -1,60% | 1.112.758,00 |
| 19.11.2021 | 10,68 | 10,71 | 10,50 | 10,65 | -0,28% | 715.999,00 |
| 18.11.2021 | 10,97 | 10,97 | 10,53 | 10,68 | -1,66% | 1.001.486,00 |
| 17.11.2021 | 10,91 | 10,92 | 10,63 | 10,86 | 0,09% | 1.318.263,00 |
| 16.11.2021 | 10,91 | 10,97 | 10,72 | 10,85 | -1,00% | 699.439,00 |
| 15.11.2021 | 10,84 | 11,00 | 10,65 | 10,96 | 1,86% | 1.363.767,00 |
| 12.11.2021 | 10,70 | 10,83 | 10,57 | 10,76 | 1,32% | 760.893,00 |
| 11.11.2021 | 10,68 | 10,68 | 10,48 | 10,62 | 1,05% | 425.559,00 |
| 10.11.2021 | 10,67 | 10,74 | 10,42 | 10,51 | -1,50% | 539.387,00 |
| 09.11.2021 | 10,83 | 10,87 | 10,46 | 10,67 | -1,02% | 922.203,00 |
| 08.11.2021 | 10,80 | 10,85 | 10,69 | 10,78 | 0,19% | 855.970,00 |
| 05.11.2021 | 10,81 | 10,90 | 10,51 | 10,76 | 0,65% | 1.242.322,00 |
| 04.11.2021 | 10,93 | 10,94 | 10,48 | 10,69 | -1,47% | 1.714.006,00 |