114,010$
0,27%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 114,56 | 115,75 | 113,51 | 113,93 | 0,20% | 180.725,00 |
16.05.2024 | 112,60 | 114,86 | 112,07 | 113,70 | 0,57% | 227.675,00 |
15.05.2024 | 111,94 | 113,66 | 111,94 | 113,05 | 2,57% | 294.362,00 |
14.05.2024 | 106,79 | 110,46 | 106,18 | 110,22 | 4,67% | 433.392,00 |
13.05.2024 | 104,60 | 105,89 | 104,25 | 105,30 | 0,83% | 136.869,00 |
10.05.2024 | 104,41 | 105,84 | 103,69 | 104,43 | -0,36% | 163.119,00 |
09.05.2024 | 105,00 | 105,50 | 102,00 | 104,81 | -2,68% | 398.074,00 |
08.05.2024 | 108,51 | 108,51 | 106,55 | 107,70 | -1,59% | 211.859,00 |
07.05.2024 | 108,54 | 111,08 | 108,06 | 109,44 | 1,43% | 194.134,00 |
06.05.2024 | 109,48 | 109,90 | 106,21 | 107,90 | -1,44% | 232.965,00 |
03.05.2024 | 110,00 | 111,71 | 107,44 | 109,48 | 1,10% | 287.335,00 |
02.05.2024 | 106,93 | 109,18 | 105,69 | 108,29 | 2,62% | 331.757,00 |
01.05.2024 | 102,74 | 108,11 | 102,25 | 105,53 | 2,06% | 630.537,00 |
30.04.2024 | 97,98 | 103,79 | 97,50 | 103,40 | 4,75% | 628.426,00 |
29.04.2024 | 98,65 | 99,27 | 98,14 | 98,71 | 1,02% | 115.511,00 |
26.04.2024 | 98,05 | 99,23 | 97,70 | 97,71 | -0,17% | 101.460,00 |
25.04.2024 | 97,62 | 98,19 | 96,75 | 97,88 | -0,82% | 91.108,00 |
24.04.2024 | 98,50 | 99,00 | 97,83 | 98,69 | 0,06% | 118.004,00 |
23.04.2024 | 96,98 | 98,90 | 96,75 | 98,63 | 2,21% | 118.910,00 |
22.04.2024 | 95,00 | 96,84 | 94,11 | 96,50 | 2,41% | 138.409,00 |
19.04.2024 | 93,65 | 95,15 | 93,53 | 94,23 | 0,37% | 161.207,00 |
18.04.2024 | 93,95 | 94,99 | 93,52 | 93,88 | 0,28% | 126.501,00 |
17.04.2024 | 95,00 | 95,16 | 93,58 | 93,62 | -0,92% | 117.276,00 |
16.04.2024 | 96,01 | 96,37 | 93,86 | 94,49 | -2,31% | 186.571,00 |
15.04.2024 | 98,63 | 99,17 | 95,58 | 96,72 | -1,61% | 279.447,00 |
12.04.2024 | 98,57 | 99,35 | 97,40 | 98,30 | -0,69% | 137.584,00 |
11.04.2024 | 98,72 | 99,46 | 97,24 | 98,98 | 1,22% | 162.061,00 |
10.04.2024 | 100,17 | 100,31 | 96,84 | 97,79 | -4,95% | 409.727,00 |
09.04.2024 | 103,00 | 103,38 | 101,83 | 102,88 | 0,02% | 140.748,00 |
08.04.2024 | 101,50 | 102,96 | 101,43 | 102,86 | 1,88% | 112.389,00 |
05.04.2024 | 100,00 | 101,56 | 100,00 | 100,96 | 0,47% | 120.220,00 |
04.04.2024 | 101,04 | 102,54 | 100,20 | 100,49 | 0,64% | 156.623,00 |
03.04.2024 | 98,76 | 99,90 | 98,24 | 99,85 | 0,52% | 145.909,00 |
02.04.2024 | 100,00 | 100,00 | 98,22 | 99,33 | -1,54% | 209.026,00 |
01.04.2024 | 104,00 | 104,00 | 100,63 | 100,88 | -2,57% | 210.593,00 |
28.03.2024 | 104,96 | 105,01 | 103,01 | 103,54 | -0,78% | 255.039,00 |
27.03.2024 | 103,05 | 104,35 | 102,20 | 104,35 | 0,74% | 226.446,00 |
26.03.2024 | 104,00 | 105,22 | 103,21 | 103,58 | 0,02% | 295.751,00 |
25.03.2024 | 102,83 | 105,81 | 102,51 | 103,56 | 1,01% | 429.257,00 |
22.03.2024 | 102,94 | 103,54 | 101,60 | 102,52 | 0,22% | 296.348,00 |
21.03.2024 | 100,00 | 102,52 | 99,75 | 102,30 | 2,87% | 338.704,00 |
20.03.2024 | 97,38 | 99,52 | 96,78 | 99,45 | 1,90% | 201.030,00 |
19.03.2024 | 97,00 | 98,54 | 96,75 | 97,60 | 0,36% | 239.839,00 |
18.03.2024 | 97,53 | 99,20 | 96,83 | 97,25 | 0,60% | 225.920,00 |
15.03.2024 | 95,63 | 97,42 | 95,63 | 96,67 | -0,19% | 420.091,00 |
14.03.2024 | 97,68 | 97,68 | 96,00 | 96,85 | -0,85% | 201.159,00 |
13.03.2024 | 98,44 | 99,49 | 97,50 | 97,68 | -0,88% | 204.257,00 |
12.03.2024 | 97,69 | 98,78 | 97,09 | 98,55 | 0,67% | 210.136,00 |
11.03.2024 | 96,33 | 97,90 | 95,75 | 97,89 | 1,04% | 170.685,00 |
08.03.2024 | 97,53 | 98,81 | 95,94 | 96,88 | 0,31% | 259.089,00 |
07.03.2024 | 97,84 | 98,03 | 95,39 | 96,58 | -0,13% | 192.659,00 |
06.03.2024 | 97,70 | 97,70 | 96,17 | 96,71 | 0,23% | 199.467,00 |
05.03.2024 | 96,70 | 97,99 | 96,12 | 96,49 | -1,12% | 172.810,00 |
04.03.2024 | 98,13 | 99,49 | 97,31 | 97,58 | -0,64% | 195.860,00 |
01.03.2024 | 98,15 | 98,39 | 96,28 | 98,21 | 0,22% | 222.003,00 |
29.02.2024 | 99,25 | 99,76 | 97,84 | 97,99 | 0,49% | 342.399,00 |
28.02.2024 | 95,00 | 97,79 | 94,78 | 97,51 | 2,30% | 301.082,00 |
27.02.2024 | 91,98 | 96,51 | 90,51 | 95,32 | 6,21% | 448.991,00 |
26.02.2024 | 90,11 | 91,13 | 89,29 | 89,75 | -1,07% | 202.799,00 |
23.02.2024 | 90,96 | 91,45 | 90,31 | 90,72 | -0,37% | 135.711,00 |
22.02.2024 | 90,30 | 91,07 | 89,48 | 91,06 | 0,74% | 159.997,00 |
21.02.2024 | 90,69 | 91,77 | 89,82 | 90,39 | -0,70% | 156.995,00 |
20.02.2024 | 90,60 | 91,19 | 90,05 | 91,03 | -1,05% | 151.037,00 |
16.02.2024 | 91,33 | 92,51 | 90,84 | 92,00 | -1,47% | 173.234,00 |
15.02.2024 | 90,82 | 93,69 | 90,82 | 93,37 | 4,03% | 215.140,00 |
14.02.2024 | 90,00 | 90,87 | 88,56 | 89,75 | 1,05% | 190.456,00 |
13.02.2024 | 88,98 | 90,41 | 87,52 | 88,82 | -3,84% | 325.843,00 |
12.02.2024 | 91,62 | 93,32 | 91,19 | 92,37 | 0,84% | 193.610,00 |
09.02.2024 | 91,15 | 92,22 | 90,50 | 91,60 | 0,33% | 190.911,00 |
08.02.2024 | 89,95 | 91,59 | 89,74 | 91,30 | 1,49% | 162.877,00 |
07.02.2024 | 90,50 | 90,95 | 89,46 | 89,96 | -0,80% | 153.378,00 |
06.02.2024 | 90,85 | 92,28 | 90,52 | 90,69 | -0,18% | 219.037,00 |
05.02.2024 | 92,53 | 92,66 | 90,75 | 90,85 | -3,71% | 241.463,00 |
02.02.2024 | 93,54 | 94,96 | 92,75 | 94,35 | -0,74% | 143.092,00 |
01.02.2024 | 93,63 | 95,20 | 91,58 | 95,05 | 1,95% | 246.630,00 |
31.01.2024 | 96,00 | 96,61 | 93,13 | 93,23 | -2,81% | 264.979,00 |
30.01.2024 | 95,74 | 96,68 | 95,05 | 95,93 | -0,74% | 121.149,00 |
29.01.2024 | 94,57 | 96,87 | 94,18 | 96,65 | 2,58% | 180.370,00 |
26.01.2024 | 94,36 | 94,56 | 93,71 | 94,22 | 0,62% | 188.776,00 |
25.01.2024 | 95,08 | 95,53 | 92,75 | 93,64 | 0,20% | 207.864,00 |
24.01.2024 | 97,04 | 97,06 | 93,11 | 93,45 | -2,15% | 279.255,00 |
23.01.2024 | 97,77 | 98,08 | 94,60 | 95,50 | -0,89% | 219.104,00 |
22.01.2024 | 95,26 | 96,73 | 95,20 | 96,36 | 2,36% | 306.035,00 |
19.01.2024 | 92,43 | 94,61 | 91,21 | 94,14 | 2,64% | 237.562,00 |
18.01.2024 | 92,44 | 92,52 | 90,01 | 91,72 | -0,10% | 266.608,00 |
17.01.2024 | 91,69 | 93,73 | 90,90 | 91,81 | -2,06% | 228.809,00 |
16.01.2024 | 92,75 | 94,00 | 92,14 | 93,74 | 0,57% | 350.065,00 |
12.01.2024 | 95,87 | 96,23 | 93,21 | 93,21 | -1,24% | 258.734,00 |
11.01.2024 | 93,92 | 94,54 | 92,00 | 94,38 | 0,02% | 281.945,00 |
10.01.2024 | 94,26 | 95,57 | 93,85 | 94,36 | 0,47% | 194.698,00 |
09.01.2024 | 94,79 | 95,00 | 93,77 | 93,92 | -2,00% | 135.413,00 |
08.01.2024 | 94,14 | 96,62 | 93,70 | 95,84 | 1,10% | 257.531,00 |
05.01.2024 | 93,94 | 96,01 | 93,18 | 94,80 | -0,57% | 185.389,00 |
04.01.2024 | 96,64 | 97,76 | 94,60 | 95,34 | -1,68% | 337.115,00 |
03.01.2024 | 99,49 | 100,00 | 96,73 | 96,97 | -4,17% | 332.722,00 |
02.01.2024 | 99,98 | 101,65 | 98,86 | 101,19 | 0,37% | 212.312,00 |
29.12.2023 | 101,96 | 102,97 | 100,82 | 100,82 | -1,95% | 207.110,00 |
28.12.2023 | 101,49 | 103,17 | 101,00 | 102,83 | -0,87% | 180.908,00 |
27.12.2023 | 104,57 | 105,07 | 103,19 | 103,73 | -0,07% | 269.086,00 |
26.12.2023 | 101,38 | 103,85 | 100,50 | 103,80 | 3,04% | 252.260,00 |