1,810$
1,97%
Echtzeit-Aktienkurs Luby's
Bid:
Ask:
Aktienkurse zur Luby's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2022 | 1,77 | 1,82 | 1,77 | 1,78 | 0,28% | 1.020.129,00 |
| 26.05.2022 | 1,82 | 1,82 | 1,77 | 1,78 | -1,39% | 404.448,00 |
| 25.05.2022 | 1,82 | 1,82 | 1,78 | 1,80 | 0,56% | 387.108,00 |
| 24.05.2022 | 1,82 | 1,85 | 1,78 | 1,79 | -2,72% | 315.651,00 |
| 23.05.2022 | 1,81 | 1,87 | 1,80 | 1,84 | 2,22% | 314.923,00 |
| 20.05.2022 | 1,86 | 1,86 | 1,78 | 1,80 | -2,70% | 569.045,00 |
| 19.05.2022 | 1,81 | 1,86 | 1,81 | 1,85 | 0,54% | 147.443,00 |
| 18.05.2022 | 1,80 | 1,85 | 1,80 | 1,84 | 0,00% | 256.074,00 |
| 17.05.2022 | 1,82 | 1,86 | 1,81 | 1,84 | 1,10% | 407.160,00 |
| 16.05.2022 | 1,86 | 1,86 | 1,77 | 1,82 | -6,67% | 428.811,00 |
| 13.05.2022 | 1,96 | 2,04 | 1,95 | 1,95 | -1,02% | 1.249.381,00 |
| 12.05.2022 | 2,08 | 2,11 | 1,95 | 1,97 | -6,19% | 335.797,00 |
| 11.05.2022 | 2,10 | 2,22 | 2,06 | 2,10 | 0,48% | 305.101,00 |
| 10.05.2022 | 2,05 | 2,13 | 1,93 | 2,09 | 0,97% | 472.274,00 |
| 09.05.2022 | 2,20 | 2,20 | 1,92 | 2,07 | -3,72% | 190.878,00 |
| 06.05.2022 | 2,17 | 2,19 | 2,13 | 2,15 | 0,00% | 22.606,00 |
| 05.05.2022 | 2,16 | 2,16 | 2,14 | 2,15 | 0,00% | 10.841,00 |
| 04.05.2022 | 2,11 | 2,16 | 2,11 | 2,15 | 1,90% | 74.456,00 |
| 03.05.2022 | 2,10 | 2,13 | 2,10 | 2,11 | -0,94% | 141.670,00 |
| 02.05.2022 | 2,11 | 2,14 | 2,11 | 2,13 | 0,00% | 21.030,00 |
| 29.04.2022 | 2,16 | 2,16 | 2,11 | 2,13 | -0,47% | 38.778,00 |
| 28.04.2022 | 2,08 | 2,18 | 2,08 | 2,14 | 0,47% | 79.233,00 |
| 27.04.2022 | 2,11 | 2,16 | 2,11 | 2,13 | -0,93% | 124.594,00 |
| 26.04.2022 | 2,17 | 2,18 | 2,15 | 2,15 | -2,27% | 59.233,00 |
| 25.04.2022 | 2,21 | 2,21 | 2,17 | 2,20 | -0,45% | 36.868,00 |
| 22.04.2022 | 2,18 | 2,21 | 2,17 | 2,21 | 1,84% | 74.688,00 |
| 21.04.2022 | 2,17 | 2,18 | 2,16 | 2,17 | -0,46% | 53.954,00 |
| 20.04.2022 | 2,20 | 2,20 | 2,18 | 2,18 | -0,46% | 22.623,00 |
| 19.04.2022 | 2,18 | 2,19 | 2,17 | 2,19 | 0,00% | 24.969,00 |
| 18.04.2022 | 2,19 | 2,21 | 2,17 | 2,19 | -0,41% | 37.627,00 |
| 14.04.2022 | 2,19 | 2,21 | 2,19 | 2,20 | -0,05% | 5.467,00 |
| 13.04.2022 | 2,20 | 2,22 | 2,19 | 2,20 | 0,00% | 19.228,00 |
| 12.04.2022 | 2,21 | 2,21 | 2,20 | 2,20 | 0,00% | 8.927,00 |
| 11.04.2022 | 2,21 | 2,23 | 2,20 | 2,20 | -0,45% | 37.548,00 |
| 08.04.2022 | 2,21 | 2,22 | 2,21 | 2,21 | 0,00% | 21.118,00 |
| 07.04.2022 | 2,22 | 2,24 | 2,21 | 2,21 | -0,90% | 31.725,00 |
| 06.04.2022 | 2,28 | 2,28 | 2,22 | 2,23 | -0,89% | 30.106,00 |
| 05.04.2022 | 2,26 | 2,26 | 2,23 | 2,25 | -0,44% | 85.720,00 |
| 04.04.2022 | 2,26 | 2,29 | 2,25 | 2,26 | 0,89% | 47.252,00 |
| 01.04.2022 | 2,28 | 2,28 | 2,23 | 2,24 | -1,75% | 21.450,00 |
| 31.03.2022 | 2,30 | 2,30 | 2,27 | 2,28 | -0,87% | 31.358,00 |
| 30.03.2022 | 2,29 | 2,30 | 2,29 | 2,30 | 0,88% | 2.269,00 |
| 29.03.2022 | 2,32 | 2,32 | 2,27 | 2,28 | -0,87% | 78.966,00 |
| 28.03.2022 | 2,27 | 2,32 | 2,27 | 2,30 | 0,88% | 105.429,00 |
| 25.03.2022 | 2,26 | 2,28 | 2,25 | 2,28 | 0,88% | 11.502,00 |
| 24.03.2022 | 2,27 | 2,27 | 2,24 | 2,26 | -0,88% | 53.484,00 |
| 23.03.2022 | 2,23 | 2,28 | 2,23 | 2,28 | 2,24% | 12.301,00 |
| 22.03.2022 | 2,25 | 2,29 | 2,23 | 2,23 | -0,89% | 58.006,00 |
| 21.03.2022 | 2,32 | 2,35 | 2,25 | 2,25 | -2,17% | 83.534,00 |
| 18.03.2022 | 2,28 | 2,35 | 2,25 | 2,30 | -16,97% | 392.663,00 |
| 17.03.2022 | 2,82 | 2,83 | 2,77 | 2,77 | -0,36% | 232.933,00 |
| 16.03.2022 | 2,80 | 2,81 | 2,78 | 2,78 | 0,72% | 248.495,00 |
| 15.03.2022 | 2,79 | 2,80 | 2,75 | 2,76 | -0,36% | 17.224,00 |
| 14.03.2022 | 2,78 | 2,81 | 2,77 | 2,77 | -0,36% | 127.796,00 |
| 11.03.2022 | 2,79 | 2,81 | 2,77 | 2,78 | -0,36% | 70.533,00 |
| 10.03.2022 | 2,78 | 2,81 | 2,76 | 2,79 | -0,36% | 61.528,00 |
| 09.03.2022 | 2,80 | 2,84 | 2,77 | 2,80 | 2,94% | 201.730,00 |
| 08.03.2022 | 2,80 | 2,80 | 2,72 | 2,72 | -2,16% | 32.648,00 |
| 07.03.2022 | 2,80 | 2,81 | 2,77 | 2,78 | -0,71% | 46.033,00 |
| 04.03.2022 | 2,79 | 2,80 | 2,77 | 2,80 | 0,72% | 11.386,00 |
| 03.03.2022 | 2,79 | 2,80 | 2,77 | 2,78 | -0,71% | 89.656,00 |
| 02.03.2022 | 2,79 | 2,81 | 2,79 | 2,80 | 0,36% | 12.189,00 |
| 01.03.2022 | 2,82 | 2,82 | 2,79 | 2,79 | 0,00% | 18.448,00 |
| 28.02.2022 | 2,80 | 2,83 | 2,79 | 2,79 | 0,00% | 30.900,00 |
| 25.02.2022 | 2,81 | 2,84 | 2,79 | 2,79 | -0,36% | 57.152,00 |
| 24.02.2022 | 2,79 | 2,81 | 2,79 | 2,80 | 0,36% | 58.093,00 |
| 23.02.2022 | 2,80 | 2,83 | 2,79 | 2,79 | -0,36% | 136.328,00 |
| 22.02.2022 | 2,79 | 2,81 | 2,79 | 2,80 | 0,00% | 7.313,00 |
| 18.02.2022 | 2,81 | 2,81 | 2,79 | 2,80 | 0,00% | 18.531,00 |
| 17.02.2022 | 2,80 | 2,83 | 2,80 | 2,80 | -0,36% | 13.548,00 |
| 16.02.2022 | 2,80 | 2,82 | 2,79 | 2,81 | 0,36% | 32.739,00 |
| 15.02.2022 | 2,81 | 2,82 | 2,79 | 2,80 | 0,00% | 22.335,00 |
| 14.02.2022 | 2,81 | 2,82 | 2,79 | 2,80 | -0,36% | 35.618,00 |
| 11.02.2022 | 2,79 | 2,82 | 2,79 | 2,81 | -0,35% | 54.729,00 |
| 10.02.2022 | 2,80 | 2,84 | 2,77 | 2,82 | 0,71% | 473.826,00 |
| 09.02.2022 | 2,79 | 2,80 | 2,78 | 2,80 | 0,36% | 16.296,00 |
| 08.02.2022 | 2,78 | 2,80 | 2,78 | 2,79 | -0,36% | 4.133,00 |
| 07.02.2022 | 2,81 | 2,81 | 2,79 | 2,80 | 0,00% | 60.320,00 |
| 04.02.2022 | 2,79 | 2,80 | 2,79 | 2,80 | 0,00% | 30.118,00 |
| 03.02.2022 | 2,79 | 2,80 | 2,77 | 2,80 | 0,00% | 28.593,00 |
| 02.02.2022 | 2,81 | 2,81 | 2,79 | 2,80 | 0,00% | 10.764,00 |
| 01.02.2022 | 2,82 | 2,82 | 2,79 | 2,80 | -1,75% | 117.011,00 |
| 31.01.2022 | 2,81 | 2,88 | 2,81 | 2,85 | 1,06% | 99.848,00 |
| 28.01.2022 | 2,82 | 2,84 | 2,81 | 2,82 | 0,00% | 16.200,00 |
| 27.01.2022 | 2,84 | 2,84 | 2,81 | 2,82 | 0,00% | 2.539,00 |
| 26.01.2022 | 2,81 | 2,85 | 2,81 | 2,82 | -0,70% | 13.133,00 |
| 25.01.2022 | 2,82 | 2,86 | 2,81 | 2,84 | 1,07% | 8.040,00 |
| 24.01.2022 | 2,85 | 2,85 | 2,78 | 2,81 | -1,06% | 30.149,00 |
| 21.01.2022 | 2,85 | 2,86 | 2,83 | 2,84 | 0,00% | 26.587,00 |
| 20.01.2022 | 2,84 | 2,85 | 2,83 | 2,84 | -0,35% | 11.317,00 |
| 19.01.2022 | 2,85 | 2,87 | 2,84 | 2,85 | 0,00% | 29.016,00 |
| 18.01.2022 | 2,86 | 2,86 | 2,84 | 2,85 | -0,35% | 68.606,00 |
| 14.01.2022 | 2,87 | 2,87 | 2,85 | 2,86 | 0,35% | 18.572,00 |
| 13.01.2022 | 2,86 | 2,87 | 2,85 | 2,85 | -0,70% | 78.963,00 |
| 12.01.2022 | 2,88 | 2,88 | 2,84 | 2,87 | 0,35% | 36.246,00 |
| 11.01.2022 | 2,85 | 2,89 | 2,85 | 2,86 | 0,35% | 43.879,00 |
| 10.01.2022 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | 18.038,00 |
| 07.01.2022 | 2,88 | 2,90 | 2,86 | 2,86 | 0,35% | 8.160,00 |
| 06.01.2022 | 2,85 | 2,88 | 2,85 | 2,85 | 0,00% | 19.620,00 |
| 05.01.2022 | 2,89 | 2,90 | 2,84 | 2,85 | -1,38% | 17.965,00 |