41,750$
3,39%
Echtzeit-Aktienkurs MGM Growth Properties LLC
Bid:
Ask:
Aktienkurse zur MGM Growth Properties LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2022 | 40,33 | 42,28 | 40,33 | 41,64 | 3,12% | 3.587.233,00 |
| 27.04.2022 | 40,34 | 40,84 | 40,18 | 40,38 | 0,20% | 1.238.453,00 |
| 26.04.2022 | 41,04 | 41,22 | 40,20 | 40,30 | -1,71% | 729.577,00 |
| 25.04.2022 | 40,50 | 41,03 | 40,04 | 41,00 | 1,28% | 1.301.030,00 |
| 22.04.2022 | 41,00 | 41,05 | 40,48 | 40,48 | -1,51% | 955.654,00 |
| 21.04.2022 | 41,53 | 41,87 | 41,07 | 41,10 | -0,12% | 948.883,00 |
| 20.04.2022 | 40,98 | 41,40 | 40,78 | 41,15 | 0,71% | 1.476.678,00 |
| 19.04.2022 | 40,29 | 40,95 | 40,26 | 40,86 | 1,72% | 1.529.643,00 |
| 18.04.2022 | 39,55 | 40,30 | 39,55 | 40,17 | 1,59% | 1.195.664,00 |
| 14.04.2022 | 39,44 | 39,69 | 39,11 | 39,54 | 0,79% | 1.009.017,00 |
| 13.04.2022 | 38,44 | 39,32 | 38,44 | 39,23 | 2,00% | 1.323.309,00 |
| 12.04.2022 | 38,35 | 38,72 | 38,31 | 38,46 | 0,47% | 1.099.236,00 |
| 11.04.2022 | 38,27 | 38,62 | 38,06 | 38,28 | -0,31% | 678.842,00 |
| 08.04.2022 | 37,79 | 38,55 | 37,55 | 38,40 | 1,61% | 712.361,00 |
| 07.04.2022 | 38,78 | 38,78 | 37,60 | 37,79 | -2,70% | 1.176.908,00 |
| 06.04.2022 | 38,21 | 38,95 | 37,96 | 38,84 | 0,99% | 1.025.414,00 |
| 05.04.2022 | 38,69 | 38,84 | 38,15 | 38,46 | -0,59% | 1.830.445,00 |
| 04.04.2022 | 39,35 | 39,43 | 38,16 | 38,69 | -1,65% | 2.188.696,00 |
| 01.04.2022 | 38,85 | 39,35 | 38,79 | 39,34 | 1,65% | 1.244.437,00 |
| 31.03.2022 | 39,51 | 39,67 | 38,69 | 38,70 | -1,63% | 1.018.168,00 |
| 30.03.2022 | 39,11 | 39,69 | 38,88 | 39,34 | -0,93% | 1.606.976,00 |
| 29.03.2022 | 38,73 | 39,82 | 38,73 | 39,71 | 3,68% | 1.177.555,00 |
| 28.03.2022 | 37,67 | 38,30 | 37,43 | 38,30 | 1,75% | 1.265.740,00 |
| 25.03.2022 | 37,43 | 37,69 | 37,18 | 37,64 | 0,88% | 1.587.312,00 |
| 24.03.2022 | 37,49 | 37,55 | 36,97 | 37,31 | -0,03% | 818.517,00 |
| 23.03.2022 | 37,36 | 37,46 | 36,89 | 37,32 | -0,48% | 826.368,00 |
| 22.03.2022 | 36,64 | 37,61 | 36,61 | 37,50 | 2,68% | 1.333.475,00 |
| 21.03.2022 | 37,43 | 37,53 | 36,34 | 36,52 | -2,38% | 727.597,00 |
| 18.03.2022 | 37,84 | 37,95 | 37,28 | 37,41 | -1,19% | 2.523.615,00 |
| 17.03.2022 | 37,10 | 37,88 | 36,97 | 37,86 | 1,83% | 1.033.599,00 |
| 16.03.2022 | 37,00 | 37,39 | 36,51 | 37,18 | 1,47% | 1.052.634,00 |
| 15.03.2022 | 36,66 | 37,09 | 36,46 | 36,64 | 0,71% | 516.053,00 |
| 14.03.2022 | 36,79 | 37,27 | 36,07 | 36,38 | -1,22% | 605.095,00 |
| 11.03.2022 | 37,28 | 37,59 | 36,78 | 36,83 | -0,83% | 664.846,00 |
| 10.03.2022 | 36,98 | 37,62 | 36,75 | 37,14 | -0,46% | 575.143,00 |
| 09.03.2022 | 37,16 | 37,71 | 37,16 | 37,31 | 2,30% | 686.939,00 |
| 08.03.2022 | 36,45 | 37,35 | 36,10 | 36,47 | 0,30% | 1.131.315,00 |
| 07.03.2022 | 37,73 | 37,96 | 36,36 | 36,36 | -3,91% | 626.538,00 |
| 04.03.2022 | 38,45 | 38,74 | 37,51 | 37,84 | -2,50% | 1.187.046,00 |
| 03.03.2022 | 39,46 | 39,52 | 38,42 | 38,81 | -0,87% | 484.613,00 |
| 02.03.2022 | 38,03 | 39,33 | 38,03 | 39,15 | 3,22% | 721.494,00 |
| 01.03.2022 | 38,03 | 38,56 | 37,76 | 37,93 | 0,16% | 753.015,00 |
| 28.02.2022 | 37,64 | 38,40 | 37,39 | 37,87 | -0,60% | 1.877.517,00 |
| 25.02.2022 | 37,60 | 38,11 | 37,20 | 38,10 | 1,84% | 414.698,00 |
| 24.02.2022 | 35,95 | 37,51 | 35,93 | 37,41 | 1,99% | 825.025,00 |
| 23.02.2022 | 37,36 | 37,57 | 36,58 | 36,68 | -1,27% | 556.064,00 |
| 22.02.2022 | 37,80 | 37,80 | 37,04 | 37,15 | -2,03% | 630.043,00 |
| 18.02.2022 | 38,12 | 38,43 | 37,58 | 37,92 | -0,16% | 393.779,00 |
| 17.02.2022 | 38,85 | 38,92 | 37,92 | 37,98 | -2,69% | 553.793,00 |
| 16.02.2022 | 39,15 | 39,40 | 38,76 | 39,03 | -0,31% | 399.770,00 |
| 15.02.2022 | 38,50 | 39,23 | 38,50 | 39,15 | 2,17% | 457.664,00 |
| 14.02.2022 | 38,35 | 38,56 | 37,88 | 38,32 | -0,16% | 1.220.699,00 |
| 11.02.2022 | 38,51 | 38,83 | 37,94 | 38,38 | -0,36% | 1.089.765,00 |
| 10.02.2022 | 38,93 | 39,37 | 38,40 | 38,52 | -1,68% | 755.160,00 |
| 09.02.2022 | 38,73 | 39,46 | 38,68 | 39,18 | 1,98% | 1.195.361,00 |
| 08.02.2022 | 38,41 | 38,64 | 38,17 | 38,42 | -0,03% | 1.153.425,00 |
| 07.02.2022 | 38,45 | 38,84 | 38,33 | 38,43 | 0,29% | 1.271.069,00 |
| 04.02.2022 | 38,45 | 38,77 | 38,10 | 38,32 | -0,67% | 556.686,00 |
| 03.02.2022 | 38,91 | 39,07 | 38,49 | 38,58 | -1,43% | 744.773,00 |
| 02.02.2022 | 39,21 | 39,37 | 38,96 | 39,14 | 0,08% | 966.002,00 |
| 01.02.2022 | 39,00 | 39,35 | 38,70 | 39,11 | 0,59% | 985.214,00 |
| 31.01.2022 | 38,35 | 38,95 | 38,15 | 38,88 | 1,28% | 819.423,00 |
| 28.01.2022 | 37,55 | 38,40 | 37,00 | 38,39 | 2,35% | 959.079,00 |
| 27.01.2022 | 37,65 | 38,26 | 37,31 | 37,51 | 0,56% | 922.966,00 |
| 26.01.2022 | 38,07 | 38,64 | 36,97 | 37,30 | -0,98% | 1.234.226,00 |
| 25.01.2022 | 37,08 | 37,88 | 36,44 | 37,67 | 0,94% | 1.784.260,00 |
| 24.01.2022 | 36,30 | 37,45 | 35,58 | 37,32 | 1,22% | 1.304.736,00 |
| 21.01.2022 | 37,25 | 37,30 | 36,58 | 36,87 | -1,10% | 1.296.089,00 |
| 20.01.2022 | 37,99 | 38,21 | 37,26 | 37,28 | -1,09% | 1.244.133,00 |
| 19.01.2022 | 38,06 | 38,35 | 37,67 | 37,69 | -0,84% | 1.215.393,00 |
| 18.01.2022 | 38,46 | 38,59 | 37,90 | 38,01 | -1,58% | 985.450,00 |
| 14.01.2022 | 38,31 | 38,74 | 38,04 | 38,62 | 0,60% | 1.232.646,00 |
| 13.01.2022 | 39,17 | 39,17 | 38,34 | 38,39 | -1,54% | 1.015.536,00 |
| 12.01.2022 | 39,12 | 39,38 | 38,90 | 38,99 | -0,31% | 1.014.720,00 |
| 11.01.2022 | 38,75 | 39,24 | 38,28 | 39,11 | 0,93% | 719.798,00 |
| 10.01.2022 | 38,50 | 38,82 | 38,06 | 38,75 | 0,41% | 1.380.013,00 |
| 07.01.2022 | 39,22 | 39,35 | 38,58 | 38,59 | -1,53% | 836.535,00 |
| 06.01.2022 | 39,26 | 39,77 | 38,62 | 39,19 | -0,23% | 1.507.101,00 |
| 05.01.2022 | 40,92 | 40,96 | 39,26 | 39,28 | -3,73% | 667.837,00 |
| 04.01.2022 | 40,57 | 41,10 | 40,42 | 40,80 | 0,57% | 1.061.715,00 |
| 03.01.2022 | 40,96 | 41,07 | 40,28 | 40,57 | -0,69% | 2.372.267,00 |
| 31.12.2021 | 40,56 | 41,13 | 40,51 | 40,85 | 0,74% | 528.991,00 |
| 30.12.2021 | 40,00 | 40,78 | 40,00 | 40,55 | 0,15% | 531.946,00 |
| 29.12.2021 | 40,10 | 40,50 | 39,76 | 40,49 | 1,25% | 942.889,00 |
| 28.12.2021 | 40,05 | 40,43 | 39,86 | 39,99 | -0,20% | 753.450,00 |
| 27.12.2021 | 39,76 | 40,09 | 39,63 | 40,07 | 0,91% | 618.081,00 |
| 23.12.2021 | 39,55 | 39,79 | 39,35 | 39,71 | 1,02% | 671.067,00 |
| 22.12.2021 | 38,96 | 39,38 | 38,86 | 39,31 | 1,42% | 693.561,00 |
| 21.12.2021 | 37,77 | 38,85 | 37,77 | 38,76 | 3,94% | 1.317.648,00 |
| 20.12.2021 | 37,00 | 37,33 | 36,45 | 37,29 | -0,45% | 1.205.384,00 |
| 17.12.2021 | 36,93 | 37,74 | 36,73 | 37,46 | 0,59% | 880.762,00 |
| 16.12.2021 | 37,80 | 37,93 | 37,14 | 37,24 | -0,88% | 1.103.995,00 |
| 15.12.2021 | 37,35 | 37,76 | 36,85 | 37,57 | 0,45% | 1.092.362,00 |
| 14.12.2021 | 37,99 | 38,16 | 37,35 | 37,40 | -1,81% | 778.439,00 |
| 13.12.2021 | 38,00 | 38,26 | 37,77 | 38,09 | -0,39% | 751.045,00 |
| 10.12.2021 | 38,43 | 38,93 | 38,09 | 38,24 | -0,49% | 963.046,00 |
| 09.12.2021 | 38,61 | 38,87 | 38,38 | 38,43 | -1,11% | 798.838,00 |
| 08.12.2021 | 38,01 | 39,02 | 37,99 | 38,86 | 2,13% | 927.688,00 |
| 07.12.2021 | 38,01 | 38,51 | 37,88 | 38,05 | 1,41% | 1.241.710,00 |
| 06.12.2021 | 36,83 | 37,86 | 36,75 | 37,52 | 1,71% | 424.660,00 |