11,270$
1,08%
Echtzeit-Aktienkurs Nevro Corp.
Bid:
Ask:
Aktienkurse zur Nevro Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,45 | 11,79 | 11,13 | 11,29 | 1,26% | 373.193,00 |
| 02.05.2024 | 10,65 | 11,22 | 10,39 | 11,15 | 7,11% | 548.505,00 |
| 01.05.2024 | 10,60 | 11,11 | 10,27 | 10,41 | -1,61% | 2.709.788,00 |
| 30.04.2024 | 11,25 | 11,35 | 10,54 | 10,58 | -7,36% | 757.084,00 |
| 29.04.2024 | 11,47 | 11,70 | 11,35 | 11,42 | 0,88% | 346.542,00 |
| 26.04.2024 | 11,55 | 11,75 | 11,26 | 11,32 | -2,58% | 284.847,00 |
| 25.04.2024 | 12,36 | 12,36 | 11,50 | 11,62 | -7,11% | 345.069,00 |
| 24.04.2024 | 12,83 | 13,30 | 12,48 | 12,51 | -2,19% | 435.274,00 |
| 23.04.2024 | 12,42 | 12,85 | 12,16 | 12,79 | 4,24% | 412.365,00 |
| 22.04.2024 | 12,19 | 12,31 | 11,98 | 12,27 | 1,66% | 575.465,00 |
| 19.04.2024 | 12,30 | 12,56 | 12,05 | 12,07 | -2,03% | 385.671,00 |
| 18.04.2024 | 12,27 | 12,38 | 12,05 | 12,32 | 0,24% | 407.596,00 |
| 17.04.2024 | 12,63 | 12,65 | 12,15 | 12,29 | -3,23% | 289.158,00 |
| 16.04.2024 | 12,35 | 12,88 | 12,23 | 12,70 | 1,68% | 522.077,00 |
| 15.04.2024 | 13,02 | 13,06 | 12,35 | 12,49 | -5,59% | 357.354,00 |
| 12.04.2024 | 12,97 | 13,36 | 12,80 | 13,23 | 0,84% | 472.131,00 |
| 11.04.2024 | 13,27 | 13,34 | 12,89 | 13,12 | -1,20% | 287.809,00 |
| 10.04.2024 | 13,05 | 13,42 | 12,87 | 13,28 | -2,28% | 307.208,00 |
| 09.04.2024 | 13,20 | 13,84 | 13,20 | 13,59 | 3,66% | 321.095,00 |
| 08.04.2024 | 13,19 | 13,29 | 12,95 | 13,11 | -1,35% | 426.341,00 |
| 05.04.2024 | 13,10 | 13,56 | 12,92 | 13,29 | 0,61% | 334.790,00 |
| 04.04.2024 | 13,20 | 13,32 | 12,97 | 13,21 | 1,30% | 303.773,00 |
| 03.04.2024 | 12,59 | 13,47 | 12,51 | 13,04 | 2,44% | 488.652,00 |
| 02.04.2024 | 13,13 | 13,21 | 12,34 | 12,73 | -4,43% | 601.711,00 |
| 01.04.2024 | 14,43 | 14,43 | 13,22 | 13,32 | -7,76% | 568.053,00 |
| 28.03.2024 | 14,40 | 14,70 | 14,28 | 14,44 | 0,14% | 332.032,00 |
| 27.03.2024 | 13,73 | 14,54 | 13,61 | 14,42 | 6,26% | 289.870,00 |
| 26.03.2024 | 13,91 | 13,91 | 13,50 | 13,57 | -0,73% | 269.696,00 |
| 25.03.2024 | 13,65 | 13,82 | 13,48 | 13,67 | 0,81% | 285.948,00 |
| 22.03.2024 | 13,76 | 13,81 | 13,39 | 13,56 | -2,09% | 259.497,00 |
| 21.03.2024 | 14,23 | 14,40 | 13,84 | 13,85 | -2,33% | 246.986,00 |
| 20.03.2024 | 13,77 | 14,44 | 13,52 | 14,18 | 2,16% | 278.110,00 |
| 19.03.2024 | 13,97 | 14,14 | 13,79 | 13,88 | -1,49% | 423.161,00 |
| 18.03.2024 | 13,79 | 14,24 | 13,56 | 14,09 | 2,62% | 464.555,00 |
| 15.03.2024 | 13,74 | 14,10 | 13,54 | 13,73 | -1,22% | 824.858,00 |
| 14.03.2024 | 14,29 | 14,29 | 13,69 | 13,90 | -3,07% | 525.697,00 |
| 13.03.2024 | 14,58 | 14,87 | 14,10 | 14,34 | -2,18% | 534.977,00 |
| 12.03.2024 | 14,89 | 14,89 | 14,21 | 14,66 | -2,20% | 420.855,00 |
| 11.03.2024 | 15,22 | 15,25 | 14,86 | 14,99 | -1,83% | 595.336,00 |
| 08.03.2024 | 15,13 | 15,98 | 15,03 | 15,27 | -0,33% | 521.539,00 |
| 07.03.2024 | 14,74 | 15,39 | 14,45 | 15,32 | 5,36% | 496.413,00 |
| 06.03.2024 | 13,96 | 14,82 | 13,82 | 14,54 | 5,52% | 498.599,00 |
| 05.03.2024 | 14,38 | 14,38 | 13,36 | 13,78 | -5,03% | 546.996,00 |
| 04.03.2024 | 14,16 | 14,75 | 13,54 | 14,51 | 2,04% | 400.898,00 |
| 01.03.2024 | 14,59 | 14,61 | 14,13 | 14,22 | -2,34% | 457.581,00 |
| 29.02.2024 | 14,95 | 15,25 | 14,35 | 14,56 | -1,75% | 478.495,00 |
| 28.02.2024 | 14,86 | 15,27 | 14,55 | 14,82 | -1,92% | 496.909,00 |
| 27.02.2024 | 15,90 | 15,90 | 15,00 | 15,11 | -3,39% | 526.820,00 |
| 26.02.2024 | 15,11 | 16,12 | 15,11 | 15,64 | 2,22% | 744.108,00 |
| 23.02.2024 | 16,66 | 16,79 | 15,10 | 15,30 | -7,33% | 593.185,00 |
| 22.02.2024 | 14,31 | 17,44 | 14,31 | 16,51 | -0,48% | 1.219.724,00 |
| 21.02.2024 | 16,99 | 17,29 | 16,45 | 16,59 | -3,49% | 553.465,00 |
| 20.02.2024 | 17,12 | 17,53 | 16,96 | 17,19 | -0,75% | 426.727,00 |
| 16.02.2024 | 16,83 | 17,34 | 16,38 | 17,32 | 1,05% | 394.757,00 |
| 15.02.2024 | 17,30 | 17,63 | 17,03 | 17,14 | 1,00% | 369.611,00 |
| 14.02.2024 | 16,83 | 17,06 | 16,27 | 16,97 | 2,66% | 348.613,00 |
| 13.02.2024 | 16,53 | 17,06 | 16,27 | 16,53 | -4,95% | 375.090,00 |
| 12.02.2024 | 17,15 | 17,75 | 16,88 | 17,39 | 1,40% | 270.410,00 |
| 09.02.2024 | 17,17 | 17,40 | 16,92 | 17,15 | 0,53% | 259.855,00 |
| 08.02.2024 | 16,90 | 17,35 | 16,67 | 17,06 | -0,76% | 316.025,00 |
| 07.02.2024 | 17,69 | 17,69 | 17,02 | 17,19 | -2,44% | 283.390,00 |
| 06.02.2024 | 16,57 | 17,73 | 16,45 | 17,62 | 7,24% | 565.420,00 |
| 05.02.2024 | 16,06 | 16,53 | 15,87 | 16,43 | 1,05% | 565.374,00 |
| 02.02.2024 | 16,97 | 17,20 | 16,15 | 16,26 | -5,57% | 443.075,00 |
| 01.02.2024 | 16,68 | 17,28 | 16,44 | 17,22 | 3,99% | 440.103,00 |
| 31.01.2024 | 16,80 | 17,41 | 16,43 | 16,56 | -0,54% | 450.792,00 |
| 30.01.2024 | 17,49 | 17,49 | 16,62 | 16,65 | -5,56% | 700.756,00 |
| 29.01.2024 | 17,84 | 17,97 | 17,47 | 17,63 | -1,62% | 551.119,00 |
| 26.01.2024 | 18,24 | 18,48 | 17,45 | 17,92 | -0,94% | 352.214,00 |
| 25.01.2024 | 18,80 | 19,02 | 17,84 | 18,09 | -0,99% | 454.022,00 |
| 24.01.2024 | 19,11 | 19,11 | 18,21 | 18,27 | -2,51% | 304.054,00 |
| 23.01.2024 | 19,47 | 19,47 | 18,37 | 18,74 | -1,42% | 312.679,00 |
| 22.01.2024 | 18,56 | 19,36 | 18,30 | 19,01 | 2,15% | 527.977,00 |
| 19.01.2024 | 18,20 | 18,62 | 17,80 | 18,61 | 2,59% | 441.482,00 |
| 18.01.2024 | 18,62 | 18,63 | 18,04 | 18,14 | -1,41% | 308.218,00 |
| 17.01.2024 | 17,96 | 18,53 | 17,77 | 18,40 | 0,55% | 511.631,00 |
| 16.01.2024 | 18,26 | 19,21 | 17,98 | 18,30 | -0,54% | 1.238.339,00 |
| 12.01.2024 | 18,01 | 18,94 | 17,81 | 18,40 | -1,71% | 1.183.844,00 |
| 11.01.2024 | 20,26 | 20,41 | 18,62 | 18,72 | -7,83% | 696.163,00 |
| 10.01.2024 | 20,60 | 21,00 | 19,99 | 20,31 | -2,26% | 698.420,00 |
| 09.01.2024 | 20,75 | 21,66 | 20,41 | 20,78 | 1,96% | 582.948,00 |
| 08.01.2024 | 19,42 | 20,57 | 19,32 | 20,38 | 5,27% | 385.966,00 |
| 05.01.2024 | 19,16 | 19,72 | 18,85 | 19,36 | -0,15% | 375.951,00 |
| 04.01.2024 | 19,16 | 19,54 | 18,92 | 19,39 | 1,31% | 360.841,00 |
| 03.01.2024 | 20,44 | 20,44 | 19,13 | 19,14 | -7,80% | 500.506,00 |
| 02.01.2024 | 21,19 | 21,74 | 20,65 | 20,76 | -3,53% | 331.039,00 |
| 29.12.2023 | 22,06 | 22,15 | 21,40 | 21,52 | -2,58% | 219.920,00 |
| 28.12.2023 | 22,03 | 22,53 | 21,89 | 22,09 | -0,99% | 256.783,00 |
| 27.12.2023 | 22,00 | 22,44 | 21,84 | 22,31 | 1,46% | 483.258,00 |
| 26.12.2023 | 21,63 | 22,02 | 21,34 | 21,99 | 2,28% | 283.979,00 |
| 22.12.2023 | 21,34 | 21,71 | 21,06 | 21,50 | 1,13% | 327.023,00 |
| 21.12.2023 | 20,32 | 21,28 | 20,02 | 21,26 | 0,95% | 462.734,00 |
| 20.12.2023 | 21,56 | 21,78 | 20,93 | 21,06 | -2,90% | 355.182,00 |
| 19.12.2023 | 22,00 | 22,47 | 21,68 | 21,69 | -0,50% | 389.869,00 |
| 18.12.2023 | 21,66 | 22,01 | 21,31 | 21,80 | 0,83% | 410.443,00 |
| 15.12.2023 | 22,33 | 22,64 | 21,55 | 21,62 | -3,01% | 1.264.994,00 |
| 14.12.2023 | 21,26 | 22,60 | 21,18 | 22,29 | 7,99% | 1.009.774,00 |
| 13.12.2023 | 20,36 | 20,65 | 19,74 | 20,64 | 0,44% | 1.014.779,00 |
| 12.12.2023 | 20,10 | 20,62 | 19,42 | 20,55 | 2,44% | 640.068,00 |
| 11.12.2023 | 20,20 | 21,15 | 20,03 | 20,06 | 0,55% | 677.133,00 |