68,855$
0,36%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 68,88 | 69,02 | 67,67 | 68,85 | 0,35% | 10.788.009,00 |
| 01.05.2024 | 66,87 | 68,86 | 66,74 | 68,61 | 2,45% | 13.388.008,00 |
| 30.04.2024 | 66,90 | 67,49 | 66,27 | 66,97 | -0,67% | 9.776.594,00 |
| 29.04.2024 | 67,02 | 67,91 | 66,96 | 67,42 | 2,17% | 9.713.221,00 |
| 26.04.2024 | 67,22 | 67,30 | 65,75 | 65,99 | -1,36% | 9.982.762,00 |
| 25.04.2024 | 66,00 | 67,12 | 65,51 | 66,90 | 0,51% | 11.369.761,00 |
| 24.04.2024 | 65,91 | 67,10 | 65,22 | 66,56 | 0,54% | 12.029.632,00 |
| 23.04.2024 | 65,24 | 67,17 | 65,10 | 66,20 | 1,36% | 14.233.961,00 |
| 22.04.2024 | 64,59 | 65,49 | 63,92 | 65,31 | 1,57% | 14.338.373,00 |
| 19.04.2024 | 64,22 | 64,90 | 63,65 | 64,30 | 0,45% | 13.419.416,00 |
| 18.04.2024 | 63,85 | 64,39 | 63,13 | 64,01 | 0,34% | 10.130.610,00 |
| 17.04.2024 | 62,24 | 63,92 | 61,92 | 63,79 | 3,39% | 15.597.866,00 |
| 16.04.2024 | 62,49 | 62,58 | 61,31 | 61,70 | -1,67% | 11.528.624,00 |
| 15.04.2024 | 63,53 | 64,33 | 62,30 | 62,75 | -0,52% | 11.107.317,00 |
| 12.04.2024 | 64,12 | 64,31 | 62,95 | 63,08 | -1,35% | 9.039.494,00 |
| 11.04.2024 | 64,63 | 64,79 | 63,32 | 63,94 | -0,11% | 12.031.830,00 |
| 10.04.2024 | 63,50 | 64,24 | 63,00 | 64,01 | -2,10% | 10.635.848,00 |
| 09.04.2024 | 65,15 | 65,86 | 64,79 | 65,38 | 0,80% | 9.168.387,00 |
| 08.04.2024 | 64,15 | 64,92 | 63,93 | 64,86 | 1,06% | 8.026.825,00 |
| 05.04.2024 | 63,05 | 64,36 | 62,90 | 64,18 | 0,71% | 10.278.085,00 |
| 04.04.2024 | 63,35 | 63,98 | 62,97 | 63,73 | 1,89% | 10.675.385,00 |
| 03.04.2024 | 62,69 | 62,99 | 61,86 | 62,55 | -0,52% | 10.506.621,00 |
| 02.04.2024 | 63,27 | 63,34 | 62,36 | 62,88 | -0,79% | 9.882.709,00 |
| 01.04.2024 | 63,91 | 64,05 | 62,76 | 63,38 | -0,83% | 13.048.879,00 |
| 28.03.2024 | 63,67 | 64,26 | 63,39 | 63,91 | 0,19% | 12.830.842,00 |
| 27.03.2024 | 62,16 | 63,86 | 62,02 | 63,79 | 3,84% | 13.231.657,00 |
| 26.03.2024 | 62,62 | 62,91 | 61,30 | 61,43 | -1,88% | 13.623.599,00 |
| 25.03.2024 | 62,00 | 62,64 | 61,41 | 62,61 | 1,34% | 11.047.821,00 |
| 22.03.2024 | 62,22 | 62,49 | 61,72 | 61,78 | 0,68% | 10.046.337,00 |
| 21.03.2024 | 62,20 | 63,39 | 61,29 | 61,36 | -1,35% | 17.906.830,00 |
| 20.03.2024 | 61,45 | 62,41 | 61,36 | 62,20 | 1,52% | 14.373.122,00 |
| 19.03.2024 | 60,39 | 61,39 | 60,26 | 61,27 | 1,83% | 11.393.110,00 |
| 18.03.2024 | 60,08 | 61,14 | 59,44 | 60,17 | 0,15% | 16.416.239,00 |
| 15.03.2024 | 59,20 | 60,13 | 58,88 | 60,08 | 0,91% | 32.424.620,00 |
| 14.03.2024 | 59,20 | 60,24 | 59,11 | 59,54 | 0,00% | 16.993.440,00 |
| 13.03.2024 | 59,00 | 60,37 | 58,95 | 59,54 | 4,18% | 17.270.245,00 |
| 12.03.2024 | 57,67 | 58,00 | 56,55 | 57,15 | -1,24% | 9.574.886,00 |
| 11.03.2024 | 57,57 | 58,14 | 56,89 | 57,87 | 0,10% | 9.679.212,00 |
| 08.03.2024 | 56,72 | 58,16 | 56,31 | 57,81 | 2,77% | 12.735.605,00 |
| 07.03.2024 | 56,08 | 56,47 | 55,53 | 56,25 | 1,30% | 10.145.311,00 |
| 06.03.2024 | 55,98 | 56,91 | 55,26 | 55,53 | 0,23% | 10.715.322,00 |
| 05.03.2024 | 55,00 | 56,51 | 54,95 | 55,40 | 0,78% | 15.299.512,00 |
| 04.03.2024 | 54,78 | 55,07 | 53,95 | 54,97 | -0,43% | 11.597.524,00 |
| 01.03.2024 | 55,26 | 55,62 | 54,28 | 55,21 | 0,04% | 15.398.190,00 |
| 29.02.2024 | 55,49 | 55,86 | 54,96 | 55,19 | 0,27% | 19.850.486,00 |
| 28.02.2024 | 55,35 | 55,72 | 54,71 | 55,04 | -0,94% | 13.166.617,00 |
| 27.02.2024 | 55,44 | 55,99 | 54,79 | 55,56 | 0,74% | 11.724.453,00 |
| 26.02.2024 | 55,90 | 55,93 | 54,86 | 55,15 | -2,87% | 12.678.930,00 |
| 23.02.2024 | 56,80 | 57,46 | 56,51 | 56,78 | 0,19% | 10.563.931,00 |
| 22.02.2024 | 56,79 | 57,08 | 56,32 | 56,67 | -0,75% | 10.425.984,00 |
| 21.02.2024 | 57,02 | 57,34 | 56,64 | 57,10 | 0,87% | 9.322.699,00 |
| 20.02.2024 | 56,74 | 57,32 | 56,05 | 56,61 | -0,74% | 13.014.554,00 |
| 16.02.2024 | 56,86 | 57,42 | 56,33 | 57,03 | -0,42% | 9.943.508,00 |
| 15.02.2024 | 56,30 | 57,66 | 56,22 | 57,27 | 2,25% | 9.880.017,00 |
| 14.02.2024 | 55,39 | 56,07 | 55,09 | 56,01 | 1,38% | 8.831.274,00 |
| 13.02.2024 | 56,88 | 57,14 | 54,67 | 55,25 | -4,00% | 12.759.748,00 |
| 12.02.2024 | 56,59 | 57,63 | 56,50 | 57,55 | 1,71% | 9.622.014,00 |
| 09.02.2024 | 55,98 | 56,63 | 55,72 | 56,58 | 0,52% | 8.003.540,00 |
| 08.02.2024 | 56,42 | 56,42 | 55,39 | 56,29 | -0,16% | 8.143.193,00 |
| 07.02.2024 | 56,32 | 56,67 | 55,63 | 56,38 | 0,27% | 7.761.335,00 |
| 06.02.2024 | 56,00 | 56,58 | 55,51 | 56,23 | 0,46% | 10.306.853,00 |
| 05.02.2024 | 57,37 | 57,43 | 55,89 | 55,97 | -3,75% | 14.293.578,00 |
| 02.02.2024 | 58,89 | 59,03 | 57,98 | 58,15 | -2,68% | 14.952.859,00 |
| 01.02.2024 | 58,39 | 59,83 | 58,01 | 59,75 | 1,91% | 8.687.613,00 |
| 31.01.2024 | 59,70 | 59,98 | 58,43 | 58,63 | -1,10% | 11.124.878,00 |
| 30.01.2024 | 59,50 | 59,75 | 58,57 | 59,28 | -0,49% | 7.807.828,00 |
| 29.01.2024 | 58,47 | 59,79 | 58,21 | 59,57 | 1,86% | 10.102.831,00 |
| 26.01.2024 | 58,33 | 59,02 | 58,22 | 58,48 | 0,86% | 11.649.977,00 |
| 25.01.2024 | 58,95 | 59,36 | 57,06 | 57,98 | 1,70% | 15.702.617,00 |
| 24.01.2024 | 58,10 | 58,41 | 56,75 | 57,01 | -0,64% | 14.471.412,00 |
| 23.01.2024 | 57,28 | 57,51 | 56,89 | 57,38 | 0,93% | 16.080.950,00 |
| 22.01.2024 | 57,37 | 57,79 | 56,66 | 56,85 | -0,72% | 12.979.897,00 |
| 19.01.2024 | 57,72 | 57,79 | 56,58 | 57,26 | -0,68% | 12.762.602,00 |
| 18.01.2024 | 57,96 | 58,08 | 57,23 | 57,65 | -1,06% | 9.626.481,00 |
| 17.01.2024 | 59,46 | 60,01 | 57,80 | 58,27 | -3,45% | 11.543.135,00 |
| 16.01.2024 | 60,66 | 61,20 | 60,21 | 60,35 | -1,13% | 11.633.089,00 |
| 12.01.2024 | 61,18 | 61,66 | 60,92 | 61,04 | 0,53% | 7.796.869,00 |
| 11.01.2024 | 62,00 | 62,19 | 60,60 | 60,72 | -2,50% | 10.686.040,00 |
| 10.01.2024 | 62,02 | 62,73 | 61,90 | 62,28 | 0,44% | 8.100.055,00 |
| 09.01.2024 | 62,94 | 63,04 | 61,89 | 62,01 | -1,45% | 6.921.586,00 |
| 08.01.2024 | 61,78 | 63,06 | 61,59 | 62,92 | 1,35% | 7.766.698,00 |
| 05.01.2024 | 61,65 | 62,56 | 61,27 | 62,08 | 0,45% | 7.803.807,00 |
| 04.01.2024 | 62,17 | 62,76 | 61,73 | 61,80 | -0,31% | 10.568.090,00 |
| 03.01.2024 | 61,11 | 62,12 | 60,46 | 61,99 | 0,68% | 10.306.315,00 |
| 02.01.2024 | 60,55 | 62,15 | 60,18 | 61,57 | 1,37% | 10.064.315,00 |
| 29.12.2023 | 60,80 | 61,06 | 60,27 | 60,74 | -0,46% | 6.814.640,00 |
| 28.12.2023 | 60,12 | 61,10 | 60,12 | 61,02 | 0,73% | 5.981.881,00 |
| 27.12.2023 | 59,91 | 60,67 | 59,65 | 60,58 | 0,61% | 6.787.475,00 |
| 26.12.2023 | 59,68 | 60,56 | 59,62 | 60,21 | 0,77% | 6.791.580,00 |
| 22.12.2023 | 59,96 | 60,87 | 59,67 | 59,75 | 0,25% | 9.799.434,00 |
| 21.12.2023 | 60,13 | 60,65 | 59,06 | 59,60 | -0,40% | 12.604.172,00 |
| 20.12.2023 | 61,55 | 61,72 | 59,78 | 59,84 | -2,81% | 10.091.167,00 |
| 19.12.2023 | 61,36 | 61,83 | 60,87 | 61,57 | 0,93% | 11.509.563,00 |
| 18.12.2023 | 61,60 | 62,10 | 60,85 | 61,00 | -0,81% | 10.755.842,00 |
| 15.12.2023 | 62,10 | 62,91 | 61,02 | 61,50 | -2,04% | 28.901.537,00 |
| 14.12.2023 | 63,65 | 64,59 | 62,36 | 62,78 | 0,43% | 16.809.075,00 |
| 13.12.2023 | 59,60 | 62,60 | 59,33 | 62,51 | 5,02% | 13.013.429,00 |
| 12.12.2023 | 59,66 | 59,76 | 58,08 | 59,52 | -0,32% | 9.931.191,00 |
| 11.12.2023 | 58,53 | 59,94 | 58,53 | 59,71 | 0,02% | 11.005.787,00 |
| 08.12.2023 | 59,57 | 59,95 | 59,10 | 59,70 | -0,25% | 9.408.385,00 |