30,130$
0,37%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 30,16 | 30,44 | 29,45 | 30,13 | 0,37% | 2.514.075,00 |
25.04.2024 | 28,65 | 30,65 | 28,65 | 30,02 | -0,92% | 3.554.796,00 |
24.04.2024 | 30,16 | 30,37 | 30,06 | 30,30 | -0,03% | 2.914.602,00 |
23.04.2024 | 30,27 | 30,48 | 30,19 | 30,31 | 0,33% | 1.914.575,00 |
22.04.2024 | 29,89 | 30,26 | 29,70 | 30,21 | 1,51% | 1.702.393,00 |
19.04.2024 | 29,27 | 29,85 | 29,18 | 29,76 | 2,20% | 1.994.340,00 |
18.04.2024 | 28,77 | 29,18 | 28,77 | 29,12 | 1,68% | 2.370.111,00 |
17.04.2024 | 28,90 | 29,04 | 28,59 | 28,64 | -1,14% | 2.675.838,00 |
16.04.2024 | 28,97 | 29,17 | 28,70 | 28,97 | 0,21% | 1.546.471,00 |
15.04.2024 | 29,57 | 29,67 | 28,86 | 28,91 | -1,47% | 1.949.303,00 |
12.04.2024 | 29,54 | 29,76 | 29,33 | 29,34 | -0,81% | 1.519.482,00 |
11.04.2024 | 29,57 | 29,93 | 29,39 | 29,58 | -0,14% | 1.938.426,00 |
10.04.2024 | 29,87 | 29,98 | 29,40 | 29,62 | -1,63% | 1.972.851,00 |
09.04.2024 | 30,75 | 30,78 | 30,02 | 30,11 | -2,08% | 1.322.625,00 |
08.04.2024 | 30,96 | 31,06 | 30,74 | 30,75 | -0,61% | 1.175.944,00 |
05.04.2024 | 30,67 | 30,96 | 30,65 | 30,94 | 0,95% | 1.405.393,00 |
04.04.2024 | 31,06 | 31,22 | 30,61 | 30,65 | -0,87% | 1.134.833,00 |
03.04.2024 | 30,63 | 31,02 | 30,44 | 30,92 | 0,62% | 1.587.548,00 |
02.04.2024 | 30,78 | 31,03 | 30,70 | 30,73 | -0,23% | 1.805.961,00 |
01.04.2024 | 30,90 | 30,90 | 30,66 | 30,80 | 0,26% | 1.396.527,00 |
28.03.2024 | 30,61 | 30,90 | 30,56 | 30,72 | 0,56% | 1.867.356,00 |
27.03.2024 | 30,13 | 30,56 | 30,12 | 30,55 | 1,94% | 1.352.363,00 |
26.03.2024 | 29,89 | 30,15 | 29,89 | 29,97 | 0,20% | 1.545.575,00 |
25.03.2024 | 29,78 | 30,06 | 29,78 | 29,91 | 0,84% | 1.848.212,00 |
22.03.2024 | 30,01 | 30,01 | 29,62 | 29,66 | -0,90% | 1.455.941,00 |
21.03.2024 | 29,90 | 30,11 | 29,69 | 29,93 | 0,17% | 1.889.977,00 |
20.03.2024 | 29,41 | 29,93 | 29,36 | 29,88 | 1,46% | 1.481.195,00 |
19.03.2024 | 29,22 | 29,55 | 29,15 | 29,45 | 1,27% | 2.689.226,00 |
18.03.2024 | 29,21 | 29,40 | 29,05 | 29,08 | -0,68% | 1.771.384,00 |
15.03.2024 | 28,93 | 29,35 | 28,93 | 29,28 | 0,51% | 4.280.615,00 |
14.03.2024 | 29,25 | 29,43 | 28,99 | 29,13 | -0,65% | 1.361.464,00 |
13.03.2024 | 29,16 | 29,35 | 29,14 | 29,32 | 0,58% | 1.918.440,00 |
12.03.2024 | 29,13 | 29,24 | 29,05 | 29,15 | -0,14% | 1.175.154,00 |
11.03.2024 | 28,92 | 29,26 | 28,92 | 29,19 | 0,83% | 1.265.695,00 |
08.03.2024 | 29,13 | 29,18 | 28,80 | 28,95 | -1,40% | 1.795.417,00 |
07.03.2024 | 29,25 | 29,66 | 29,25 | 29,36 | 0,24% | 1.858.227,00 |
06.03.2024 | 29,02 | 29,33 | 28,93 | 29,29 | 1,14% | 1.725.728,00 |
05.03.2024 | 29,22 | 29,30 | 28,88 | 28,96 | -0,89% | 1.913.239,00 |
04.03.2024 | 29,10 | 29,52 | 29,06 | 29,22 | 0,17% | 1.918.813,00 |
01.03.2024 | 29,65 | 29,69 | 29,13 | 29,17 | 0,73% | 1.492.890,00 |
29.02.2024 | 29,17 | 29,17 | 28,81 | 28,96 | -0,24% | 1.280.464,00 |
28.02.2024 | 29,02 | 29,22 | 28,91 | 29,03 | 0,14% | 1.026.029,00 |
27.02.2024 | 28,93 | 29,08 | 28,75 | 28,99 | 0,21% | 1.211.367,00 |
26.02.2024 | 28,75 | 28,94 | 28,63 | 28,93 | 0,66% | 1.056.622,00 |
23.02.2024 | 28,69 | 28,87 | 28,56 | 28,74 | 0,31% | 1.283.920,00 |
22.02.2024 | 28,42 | 28,65 | 28,21 | 28,65 | 0,67% | 1.315.624,00 |
21.02.2024 | 28,35 | 28,47 | 28,24 | 28,46 | 0,71% | 1.081.120,00 |
20.02.2024 | 28,39 | 28,59 | 28,22 | 28,26 | -0,46% | 1.610.113,00 |
16.02.2024 | 29,06 | 29,09 | 28,37 | 28,39 | -2,31% | 3.778.654,00 |
15.02.2024 | 28,88 | 29,19 | 28,88 | 29,06 | 1,04% | 1.759.253,00 |
14.02.2024 | 28,70 | 28,90 | 28,63 | 28,76 | 0,63% | 1.467.827,00 |
13.02.2024 | 28,63 | 28,76 | 28,39 | 28,58 | -0,45% | 1.921.167,00 |
12.02.2024 | 28,22 | 28,83 | 28,13 | 28,71 | 3,01% | 2.257.060,00 |
09.02.2024 | 27,49 | 27,97 | 27,35 | 27,87 | 1,09% | 1.929.543,00 |
08.02.2024 | 27,38 | 27,61 | 27,20 | 27,57 | 0,33% | 1.396.984,00 |
07.02.2024 | 27,59 | 27,67 | 27,33 | 27,48 | -0,51% | 1.760.527,00 |
06.02.2024 | 27,50 | 27,78 | 27,43 | 27,62 | 0,40% | 1.331.121,00 |
05.02.2024 | 27,67 | 27,67 | 27,36 | 27,51 | -0,79% | 1.550.475,00 |
02.02.2024 | 27,65 | 27,95 | 27,61 | 27,73 | 0,22% | 1.736.894,00 |
01.02.2024 | 28,01 | 28,01 | 27,36 | 27,67 | -1,32% | 1.530.869,00 |
31.01.2024 | 28,29 | 28,42 | 28,03 | 28,04 | -0,74% | 2.411.195,00 |
30.01.2024 | 28,00 | 28,32 | 27,96 | 28,25 | 0,78% | 1.872.767,00 |
29.01.2024 | 27,97 | 28,18 | 27,86 | 28,03 | 0,14% | 2.246.665,00 |
26.01.2024 | 27,75 | 28,29 | 27,57 | 27,99 | 1,63% | 3.541.150,00 |
25.01.2024 | 30,39 | 30,39 | 27,35 | 27,54 | -9,35% | 5.447.878,00 |
24.01.2024 | 30,39 | 30,61 | 30,30 | 30,38 | 0,60% | 1.303.175,00 |
23.01.2024 | 30,34 | 30,45 | 30,12 | 30,20 | -0,49% | 1.070.273,00 |
22.01.2024 | 29,96 | 30,42 | 29,96 | 30,35 | 1,30% | 1.265.679,00 |
19.01.2024 | 29,99 | 30,07 | 29,78 | 29,96 | 0,64% | 1.120.460,00 |
18.01.2024 | 29,43 | 29,80 | 29,36 | 29,77 | 0,85% | 905.883,00 |
17.01.2024 | 29,45 | 29,74 | 29,38 | 29,52 | -0,14% | 1.141.824,00 |
16.01.2024 | 29,67 | 29,80 | 29,41 | 29,56 | -0,54% | 1.100.599,00 |
12.01.2024 | 29,78 | 29,86 | 29,58 | 29,72 | 0,30% | 844.398,00 |
11.01.2024 | 29,57 | 29,66 | 29,28 | 29,63 | 0,14% | 913.802,00 |
10.01.2024 | 29,42 | 29,59 | 29,33 | 29,59 | 0,41% | 934.875,00 |
09.01.2024 | 29,56 | 29,60 | 29,16 | 29,47 | -0,61% | 995.653,00 |
08.01.2024 | 29,88 | 29,91 | 29,42 | 29,65 | -0,60% | 1.069.741,00 |
05.01.2024 | 29,58 | 29,99 | 29,58 | 29,83 | 0,98% | 1.334.025,00 |
04.01.2024 | 29,48 | 29,76 | 29,43 | 29,54 | 0,58% | 1.224.876,00 |
03.01.2024 | 29,43 | 29,69 | 29,35 | 29,37 | -0,31% | 1.339.328,00 |
02.01.2024 | 29,39 | 29,62 | 29,33 | 29,46 | 0,20% | 957.093,00 |
29.12.2023 | 29,44 | 29,46 | 29,26 | 29,40 | -0,14% | 845.455,00 |
28.12.2023 | 29,21 | 29,47 | 29,21 | 29,44 | 0,82% | 790.553,00 |
27.12.2023 | 29,10 | 29,26 | 29,00 | 29,20 | 0,14% | 827.550,00 |
26.12.2023 | 29,27 | 29,30 | 29,13 | 29,16 | -0,51% | 803.474,00 |
22.12.2023 | 29,24 | 29,37 | 29,21 | 29,31 | 0,72% | 804.143,00 |
21.12.2023 | 28,86 | 29,12 | 28,63 | 29,10 | 0,87% | 1.048.052,00 |
20.12.2023 | 29,25 | 29,34 | 28,84 | 28,85 | -1,57% | 1.188.802,00 |
19.12.2023 | 29,12 | 29,39 | 29,06 | 29,31 | 0,51% | 1.066.433,00 |
18.12.2023 | 29,12 | 29,27 | 28,92 | 29,16 | 0,69% | 1.232.464,00 |
15.12.2023 | 28,84 | 29,01 | 28,71 | 28,96 | -0,48% | 3.806.628,00 |
14.12.2023 | 29,49 | 29,50 | 29,00 | 29,10 | -0,82% | 1.462.884,00 |
13.12.2023 | 29,22 | 29,42 | 29,12 | 29,34 | 0,45% | 2.028.089,00 |
12.12.2023 | 29,16 | 29,35 | 29,07 | 29,21 | 0,07% | 1.044.179,00 |
11.12.2023 | 29,00 | 29,24 | 28,99 | 29,19 | 0,69% | 1.043.069,00 |
08.12.2023 | 29,00 | 29,06 | 28,77 | 28,99 | 0,07% | 695.072,00 |
07.12.2023 | 29,14 | 29,20 | 28,83 | 28,97 | -0,45% | 930.118,00 |
06.12.2023 | 29,29 | 29,63 | 29,01 | 29,10 | -1,05% | 1.005.950,00 |
05.12.2023 | 29,54 | 29,65 | 29,39 | 29,41 | -0,64% | 985.015,00 |
04.12.2023 | 29,26 | 29,64 | 29,17 | 29,60 | 0,71% | 1.020.401,00 |