14,710$
-1,34%
Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 14,98 | 15,02 | 14,66 | 14,71 | -1,34% | 120.294,00 |
| 17.05.2024 | 15,10 | 15,10 | 14,72 | 14,91 | -1,00% | 2.294.670,00 |
| 16.05.2024 | 15,24 | 15,33 | 15,00 | 15,06 | -1,63% | 1.401.603,00 |
| 15.05.2024 | 15,68 | 15,72 | 15,18 | 15,31 | -0,26% | 1.493.281,00 |
| 14.05.2024 | 15,30 | 15,53 | 15,11 | 15,35 | 1,99% | 1.619.656,00 |
| 13.05.2024 | 15,31 | 15,36 | 15,01 | 15,05 | -0,33% | 1.685.668,00 |
| 10.05.2024 | 15,31 | 15,35 | 14,91 | 15,10 | -0,46% | 1.036.109,00 |
| 09.05.2024 | 14,76 | 15,20 | 14,72 | 15,17 | 3,20% | 2.481.414,00 |
| 08.05.2024 | 14,91 | 15,02 | 14,65 | 14,70 | -2,78% | 1.878.475,00 |
| 07.05.2024 | 15,09 | 15,38 | 15,03 | 15,12 | 1,00% | 1.350.377,00 |
| 06.05.2024 | 15,39 | 15,43 | 14,65 | 14,97 | -0,80% | 2.296.026,00 |
| 03.05.2024 | 14,65 | 15,64 | 14,53 | 15,09 | -5,92% | 3.480.692,00 |
| 02.05.2024 | 16,56 | 16,57 | 15,60 | 16,04 | -1,53% | 2.757.347,00 |
| 01.05.2024 | 15,82 | 16,75 | 15,79 | 16,29 | 2,71% | 1.848.099,00 |
| 30.04.2024 | 15,88 | 16,15 | 15,75 | 15,86 | -0,88% | 1.754.302,00 |
| 29.04.2024 | 15,90 | 16,02 | 15,80 | 16,00 | 1,72% | 921.904,00 |
| 26.04.2024 | 15,39 | 15,77 | 15,30 | 15,73 | 2,54% | 1.724.157,00 |
| 25.04.2024 | 15,21 | 15,42 | 15,02 | 15,34 | -0,71% | 1.330.635,00 |
| 24.04.2024 | 15,33 | 15,63 | 15,18 | 15,45 | 0,19% | 1.205.436,00 |
| 23.04.2024 | 15,20 | 15,64 | 15,20 | 15,42 | 2,05% | 1.170.909,00 |
| 22.04.2024 | 14,97 | 15,20 | 14,82 | 15,11 | 1,89% | 1.108.868,00 |
| 19.04.2024 | 14,80 | 15,04 | 14,72 | 14,83 | -0,27% | 1.082.938,00 |
| 18.04.2024 | 14,97 | 15,12 | 14,81 | 14,87 | 0,07% | 1.017.740,00 |
| 17.04.2024 | 15,28 | 15,39 | 14,84 | 14,86 | -1,78% | 1.214.111,00 |
| 16.04.2024 | 15,10 | 15,31 | 14,78 | 15,13 | -0,72% | 1.949.895,00 |
| 15.04.2024 | 15,84 | 15,92 | 15,11 | 15,24 | -2,50% | 1.405.629,00 |
| 12.04.2024 | 15,88 | 15,91 | 15,30 | 15,63 | -2,31% | 1.813.631,00 |
| 11.04.2024 | 15,93 | 16,15 | 15,75 | 16,00 | 0,88% | 1.934.652,00 |
| 10.04.2024 | 15,76 | 15,93 | 15,51 | 15,86 | -3,29% | 1.696.698,00 |
| 09.04.2024 | 16,40 | 16,51 | 16,28 | 16,40 | 0,18% | 1.141.887,00 |
| 08.04.2024 | 16,45 | 16,50 | 16,17 | 16,37 | 0,74% | 850.920,00 |
| 05.04.2024 | 16,25 | 16,43 | 16,14 | 16,25 | -0,55% | 1.253.606,00 |
| 04.04.2024 | 16,69 | 16,76 | 16,23 | 16,34 | -0,18% | 1.188.444,00 |
| 03.04.2024 | 16,08 | 16,41 | 16,06 | 16,37 | 1,11% | 1.207.130,00 |
| 02.04.2024 | 16,11 | 16,28 | 15,86 | 16,19 | -1,52% | 1.281.314,00 |
| 01.04.2024 | 16,78 | 16,79 | 16,41 | 16,44 | -2,08% | 997.570,00 |
| 28.03.2024 | 16,72 | 17,02 | 16,67 | 16,79 | 0,24% | 1.601.708,00 |
| 27.03.2024 | 16,51 | 16,85 | 16,51 | 16,75 | 2,82% | 1.674.886,00 |
| 26.03.2024 | 16,42 | 16,52 | 16,23 | 16,29 | -0,37% | 1.223.500,00 |
| 25.03.2024 | 16,18 | 16,53 | 16,15 | 16,35 | 2,57% | 1.112.585,00 |
| 22.03.2024 | 16,29 | 16,39 | 15,94 | 15,94 | -2,33% | 761.578,00 |
| 21.03.2024 | 16,28 | 16,39 | 16,15 | 16,32 | 1,05% | 938.433,00 |
| 20.03.2024 | 15,59 | 16,33 | 15,47 | 16,15 | 3,06% | 1.327.892,00 |
| 19.03.2024 | 15,65 | 16,03 | 15,64 | 15,67 | -0,76% | 1.405.547,00 |
| 18.03.2024 | 15,83 | 15,90 | 15,69 | 15,79 | -0,50% | 1.170.709,00 |
| 15.03.2024 | 15,88 | 16,19 | 15,80 | 15,87 | -1,24% | 2.543.293,00 |
| 14.03.2024 | 16,17 | 16,19 | 15,83 | 16,07 | -0,80% | 2.107.272,00 |
| 13.03.2024 | 16,23 | 16,57 | 16,19 | 16,20 | -0,61% | 2.138.721,00 |
| 12.03.2024 | 15,99 | 16,32 | 15,90 | 16,30 | 1,49% | 3.567.523,00 |
| 11.03.2024 | 15,78 | 16,16 | 15,61 | 16,06 | 0,44% | 2.121.594,00 |
| 08.03.2024 | 16,27 | 16,41 | 15,83 | 15,99 | -0,74% | 2.366.366,00 |
| 07.03.2024 | 15,50 | 16,12 | 15,41 | 16,11 | 4,61% | 2.925.852,00 |
| 06.03.2024 | 15,57 | 15,59 | 15,21 | 15,40 | 0,39% | 2.227.857,00 |
| 05.03.2024 | 15,20 | 15,58 | 15,17 | 15,34 | -0,13% | 2.228.554,00 |
| 04.03.2024 | 14,79 | 15,38 | 14,79 | 15,36 | 3,92% | 1.884.682,00 |
| 01.03.2024 | 14,44 | 15,03 | 14,24 | 14,78 | 2,85% | 2.883.774,00 |
| 29.02.2024 | 14,18 | 14,68 | 14,16 | 14,37 | 0,35% | 2.912.384,00 |
| 28.02.2024 | 14,49 | 14,65 | 14,23 | 14,32 | -2,52% | 2.735.252,00 |
| 27.02.2024 | 14,96 | 14,98 | 14,56 | 14,69 | -0,47% | 1.927.900,00 |
| 26.02.2024 | 14,42 | 14,91 | 14,41 | 14,76 | 1,51% | 2.342.390,00 |
| 23.02.2024 | 14,93 | 14,98 | 14,24 | 14,54 | -1,29% | 3.416.280,00 |
| 22.02.2024 | 13,64 | 14,86 | 13,64 | 14,73 | 18,50% | 7.768.090,00 |
| 21.02.2024 | 12,31 | 12,55 | 12,30 | 12,43 | 0,00% | 2.404.586,00 |
| 20.02.2024 | 12,58 | 12,68 | 12,27 | 12,43 | -2,97% | 5.358.694,00 |
| 16.02.2024 | 12,85 | 13,06 | 12,68 | 12,81 | -2,36% | 2.386.308,00 |
| 15.02.2024 | 12,95 | 13,26 | 12,90 | 13,12 | 2,90% | 1.600.073,00 |
| 14.02.2024 | 12,92 | 12,99 | 12,62 | 12,75 | 0,00% | 1.441.318,00 |
| 13.02.2024 | 12,72 | 12,93 | 12,51 | 12,75 | -4,14% | 1.973.528,00 |
| 12.02.2024 | 12,91 | 13,47 | 12,91 | 13,30 | 3,58% | 1.163.807,00 |
| 09.02.2024 | 12,85 | 12,88 | 12,58 | 12,84 | -0,08% | 1.008.339,00 |
| 08.02.2024 | 12,75 | 12,97 | 12,71 | 12,85 | 1,02% | 1.675.614,00 |
| 07.02.2024 | 12,74 | 12,86 | 12,52 | 12,72 | 0,16% | 1.301.377,00 |
| 06.02.2024 | 12,73 | 13,05 | 12,68 | 12,70 | -0,24% | 1.338.441,00 |
| 05.02.2024 | 12,78 | 12,85 | 12,53 | 12,73 | -2,38% | 979.913,00 |
| 02.02.2024 | 13,04 | 13,22 | 12,84 | 13,04 | -1,95% | 1.413.980,00 |
| 01.02.2024 | 13,10 | 13,35 | 12,89 | 13,30 | 2,15% | 1.337.402,00 |
| 31.01.2024 | 13,50 | 13,74 | 13,00 | 13,02 | -3,70% | 1.708.094,00 |
| 30.01.2024 | 13,80 | 13,85 | 13,52 | 13,52 | -2,94% | 1.344.629,00 |
| 29.01.2024 | 13,69 | 14,01 | 13,54 | 13,93 | 1,53% | 1.002.544,00 |
| 26.01.2024 | 13,82 | 13,94 | 13,65 | 13,72 | 0,59% | 979.350,00 |
| 25.01.2024 | 13,92 | 14,04 | 13,55 | 13,64 | 0,66% | 2.703.163,00 |
| 24.01.2024 | 13,79 | 13,79 | 13,34 | 13,55 | 0,97% | 1.581.460,00 |
| 23.01.2024 | 13,67 | 13,71 | 13,29 | 13,42 | 0,07% | 934.534,00 |
| 22.01.2024 | 13,58 | 13,76 | 13,40 | 13,41 | -0,07% | 1.253.936,00 |
| 19.01.2024 | 13,17 | 13,50 | 12,91 | 13,42 | 2,52% | 1.962.695,00 |
| 18.01.2024 | 13,30 | 13,35 | 12,94 | 13,09 | -0,15% | 1.900.664,00 |
| 17.01.2024 | 13,28 | 13,49 | 12,86 | 13,11 | -3,82% | 1.638.394,00 |
| 16.01.2024 | 14,02 | 14,09 | 13,62 | 13,63 | -4,01% | 1.960.176,00 |
| 12.01.2024 | 14,43 | 14,56 | 14,09 | 14,20 | -0,07% | 2.281.761,00 |
| 11.01.2024 | 14,01 | 14,22 | 13,80 | 14,21 | 0,50% | 1.638.705,00 |
| 10.01.2024 | 13,81 | 14,14 | 13,78 | 14,14 | 1,95% | 1.522.841,00 |
| 09.01.2024 | 13,87 | 14,00 | 13,81 | 13,87 | -2,05% | 1.285.491,00 |
| 08.01.2024 | 13,67 | 14,28 | 13,67 | 14,16 | 2,98% | 1.646.166,00 |
| 05.01.2024 | 13,32 | 13,96 | 13,27 | 13,75 | 1,93% | 1.020.517,00 |
| 04.01.2024 | 13,57 | 13,63 | 13,40 | 13,49 | -0,15% | 1.731.270,00 |
| 03.01.2024 | 13,84 | 13,87 | 13,48 | 13,51 | -4,39% | 2.399.667,00 |
| 02.01.2024 | 13,83 | 14,36 | 13,78 | 14,13 | 1,22% | 2.627.786,00 |
| 29.12.2023 | 14,28 | 14,28 | 13,92 | 13,96 | -2,58% | 1.730.925,00 |
| 28.12.2023 | 14,14 | 14,39 | 14,14 | 14,33 | 0,35% | 1.147.674,00 |
| 27.12.2023 | 14,31 | 14,48 | 14,23 | 14,28 | -0,21% | 1.322.605,00 |