11,670$
0,86%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,72 | 11,86 | 11,55 | 11,70 | 1,12% | 56.708,00 |
| 02.05.2024 | 11,51 | 11,68 | 11,45 | 11,57 | 0,96% | 38.666,00 |
| 01.05.2024 | 11,50 | 11,67 | 11,32 | 11,46 | -0,35% | 77.154,00 |
| 30.04.2024 | 12,06 | 12,06 | 11,50 | 11,50 | -4,64% | 128.341,00 |
| 29.04.2024 | 12,01 | 12,29 | 11,91 | 12,06 | -1,15% | 103.755,00 |
| 26.04.2024 | 12,00 | 12,33 | 12,00 | 12,20 | 1,58% | 69.708,00 |
| 25.04.2024 | 12,21 | 12,45 | 11,93 | 12,01 | -2,52% | 266.673,00 |
| 24.04.2024 | 12,57 | 12,57 | 12,14 | 12,32 | -1,44% | 77.613,00 |
| 23.04.2024 | 11,76 | 12,61 | 11,70 | 12,50 | 6,38% | 187.897,00 |
| 22.04.2024 | 12,06 | 12,36 | 11,52 | 11,75 | -3,29% | 284.101,00 |
| 19.04.2024 | 11,62 | 12,67 | 11,62 | 12,15 | 4,92% | 255.904,00 |
| 18.04.2024 | 11,51 | 11,69 | 11,33 | 11,58 | 0,35% | 117.164,00 |
| 17.04.2024 | 11,97 | 12,12 | 11,51 | 11,54 | -2,53% | 102.513,00 |
| 16.04.2024 | 11,97 | 12,02 | 11,72 | 11,84 | -1,09% | 68.758,00 |
| 15.04.2024 | 12,27 | 12,36 | 11,94 | 11,97 | -1,72% | 91.490,00 |
| 12.04.2024 | 12,45 | 12,75 | 12,09 | 12,18 | -1,46% | 179.071,00 |
| 11.04.2024 | 12,55 | 12,56 | 12,18 | 12,36 | -1,28% | 206.099,00 |
| 10.04.2024 | 12,64 | 12,91 | 12,49 | 12,52 | -0,95% | 193.730,00 |
| 09.04.2024 | 12,76 | 12,87 | 12,49 | 12,64 | -0,63% | 95.178,00 |
| 08.04.2024 | 12,90 | 13,09 | 12,66 | 12,72 | -1,40% | 56.853,00 |
| 05.04.2024 | 12,94 | 13,16 | 12,83 | 12,90 | 0,00% | 113.402,00 |
| 04.04.2024 | 12,50 | 12,98 | 12,37 | 12,90 | 3,28% | 132.256,00 |
| 03.04.2024 | 12,52 | 12,64 | 12,27 | 12,49 | 0,56% | 89.860,00 |
| 02.04.2024 | 12,58 | 12,75 | 12,25 | 12,42 | 0,08% | 150.634,00 |
| 01.04.2024 | 12,02 | 12,50 | 11,88 | 12,41 | 2,56% | 142.865,00 |
| 28.03.2024 | 12,07 | 12,16 | 11,90 | 12,10 | -0,17% | 205.044,00 |
| 27.03.2024 | 12,32 | 12,49 | 11,95 | 12,12 | -2,10% | 223.411,00 |
| 26.03.2024 | 12,68 | 12,78 | 12,25 | 12,38 | -3,36% | 149.682,00 |
| 25.03.2024 | 13,35 | 13,64 | 12,62 | 12,81 | -4,04% | 246.930,00 |
| 22.03.2024 | 13,86 | 14,00 | 13,28 | 13,35 | -3,68% | 93.889,00 |
| 21.03.2024 | 14,34 | 14,49 | 13,71 | 13,86 | -3,35% | 114.294,00 |
| 20.03.2024 | 14,22 | 14,53 | 13,88 | 14,34 | 0,00% | 86.800,00 |
| 19.03.2024 | 13,81 | 14,58 | 13,81 | 14,34 | 3,84% | 172.166,00 |
| 18.03.2024 | 12,97 | 13,93 | 12,90 | 13,81 | 7,30% | 231.666,00 |
| 15.03.2024 | 12,82 | 13,17 | 12,75 | 12,87 | 0,00% | 86.551,00 |
| 14.03.2024 | 12,39 | 13,06 | 12,39 | 12,87 | 4,63% | 137.022,00 |
| 13.03.2024 | 12,07 | 12,53 | 12,05 | 12,30 | 1,82% | 105.136,00 |
| 12.03.2024 | 11,82 | 12,10 | 11,75 | 12,08 | 2,81% | 82.226,00 |
| 11.03.2024 | 11,77 | 11,90 | 11,55 | 11,75 | -0,59% | 89.476,00 |
| 08.03.2024 | 11,51 | 11,92 | 11,51 | 11,82 | 2,34% | 110.797,00 |
| 07.03.2024 | 11,68 | 11,85 | 11,55 | 11,55 | -1,37% | 126.866,00 |
| 06.03.2024 | 12,21 | 12,21 | 11,59 | 11,71 | -2,74% | 250.710,00 |
| 05.03.2024 | 11,11 | 12,15 | 11,01 | 12,04 | 7,89% | 322.715,00 |
| 04.03.2024 | 13,36 | 13,37 | 10,95 | 11,16 | -16,53% | 690.688,00 |
| 01.03.2024 | 13,62 | 13,94 | 13,32 | 13,37 | -1,47% | 86.929,00 |
| 29.02.2024 | 13,52 | 13,80 | 13,48 | 13,57 | 0,89% | 65.292,00 |
| 28.02.2024 | 13,16 | 13,47 | 13,09 | 13,45 | 1,97% | 82.735,00 |
| 27.02.2024 | 13,03 | 13,34 | 12,96 | 13,19 | 0,84% | 59.347,00 |
| 26.02.2024 | 13,07 | 13,20 | 12,88 | 13,08 | 0,08% | 105.441,00 |
| 23.02.2024 | 13,00 | 13,16 | 12,83 | 13,07 | -0,38% | 165.222,00 |
| 22.02.2024 | 13,15 | 13,28 | 12,71 | 13,12 | -1,06% | 272.313,00 |
| 21.02.2024 | 13,73 | 13,80 | 13,23 | 13,26 | -3,42% | 96.096,00 |
| 20.02.2024 | 13,84 | 13,97 | 13,55 | 13,73 | 0,73% | 115.678,00 |
| 16.02.2024 | 13,86 | 13,94 | 13,58 | 13,63 | -1,02% | 71.629,00 |
| 15.02.2024 | 13,27 | 13,89 | 13,27 | 13,77 | 3,61% | 123.596,00 |
| 14.02.2024 | 13,63 | 13,77 | 13,24 | 13,29 | -1,48% | 56.135,00 |
| 13.02.2024 | 13,90 | 13,90 | 13,37 | 13,49 | -2,95% | 66.827,00 |
| 12.02.2024 | 13,36 | 14,00 | 13,36 | 13,90 | 4,28% | 140.678,00 |
| 09.02.2024 | 13,18 | 13,45 | 13,11 | 13,33 | 0,76% | 134.260,00 |
| 08.02.2024 | 13,85 | 13,99 | 13,16 | 13,23 | -3,71% | 107.200,00 |
| 07.02.2024 | 13,81 | 13,87 | 13,29 | 13,74 | -0,87% | 215.260,00 |
| 06.02.2024 | 14,05 | 14,20 | 13,76 | 13,86 | -1,28% | 80.988,00 |
| 05.02.2024 | 14,49 | 14,59 | 13,71 | 14,04 | -3,11% | 220.743,00 |
| 02.02.2024 | 14,13 | 14,65 | 14,13 | 14,49 | 2,48% | 94.700,00 |
| 01.02.2024 | 14,45 | 14,57 | 14,11 | 14,14 | -1,05% | 81.195,00 |
| 31.01.2024 | 14,72 | 14,84 | 14,29 | 14,29 | -2,59% | 200.162,00 |
| 30.01.2024 | 14,45 | 14,75 | 14,28 | 14,67 | 1,17% | 86.942,00 |
| 29.01.2024 | 15,00 | 15,10 | 14,06 | 14,50 | -3,40% | 166.567,00 |
| 26.01.2024 | 15,40 | 15,42 | 14,91 | 15,01 | -2,15% | 92.403,00 |
| 25.01.2024 | 15,71 | 15,71 | 15,28 | 15,34 | -1,98% | 101.665,00 |
| 24.01.2024 | 15,59 | 15,65 | 15,37 | 15,65 | 0,71% | 74.887,00 |
| 23.01.2024 | 15,35 | 15,79 | 15,19 | 15,54 | 1,30% | 160.434,00 |
| 22.01.2024 | 14,70 | 15,37 | 14,63 | 15,34 | 4,71% | 178.370,00 |
| 19.01.2024 | 15,15 | 15,25 | 14,47 | 14,65 | -2,92% | 276.454,00 |
| 18.01.2024 | 14,28 | 15,09 | 14,18 | 15,09 | 6,12% | 223.376,00 |
| 17.01.2024 | 14,20 | 14,26 | 13,90 | 14,22 | -0,49% | 118.269,00 |
| 16.01.2024 | 14,35 | 14,60 | 14,20 | 14,29 | 0,85% | 142.727,00 |
| 12.01.2024 | 14,15 | 14,35 | 13,98 | 14,17 | 1,43% | 151.984,00 |
| 11.01.2024 | 13,91 | 14,22 | 13,86 | 13,97 | 1,01% | 124.499,00 |
| 10.01.2024 | 14,00 | 14,35 | 13,80 | 13,83 | -1,43% | 113.338,00 |
| 09.01.2024 | 14,10 | 14,21 | 13,90 | 14,03 | -0,78% | 70.921,00 |
| 08.01.2024 | 13,95 | 14,22 | 13,84 | 14,14 | 0,71% | 101.999,00 |
| 05.01.2024 | 13,95 | 14,08 | 13,79 | 14,04 | 0,36% | 153.650,00 |
| 04.01.2024 | 14,47 | 14,57 | 13,99 | 13,99 | -1,82% | 130.092,00 |
| 03.01.2024 | 14,08 | 14,43 | 13,93 | 14,25 | 1,28% | 93.382,00 |
| 02.01.2024 | 14,18 | 14,59 | 13,95 | 14,07 | 0,79% | 119.269,00 |
| 29.12.2023 | 14,03 | 14,47 | 13,80 | 13,96 | -0,85% | 300.127,00 |
| 28.12.2023 | 14,00 | 14,32 | 13,75 | 14,08 | -0,14% | 260.180,00 |
| 27.12.2023 | 14,88 | 14,92 | 13,91 | 14,10 | -4,73% | 272.614,00 |
| 26.12.2023 | 14,80 | 15,25 | 14,75 | 14,80 | 0,61% | 179.423,00 |
| 22.12.2023 | 14,50 | 14,93 | 14,50 | 14,71 | 2,01% | 176.940,00 |
| 21.12.2023 | 14,47 | 14,94 | 14,35 | 14,42 | -1,23% | 148.880,00 |
| 20.12.2023 | 15,02 | 15,24 | 14,55 | 14,60 | -2,60% | 122.292,00 |
| 19.12.2023 | 15,16 | 15,40 | 14,91 | 14,99 | -0,60% | 118.590,00 |
| 18.12.2023 | 15,55 | 15,92 | 14,99 | 15,08 | -2,33% | 133.644,00 |
| 15.12.2023 | 15,37 | 15,72 | 15,22 | 15,44 | 0,78% | 112.769,00 |
| 14.12.2023 | 15,00 | 15,56 | 14,85 | 15,32 | 4,08% | 169.656,00 |
| 13.12.2023 | 14,75 | 15,44 | 14,41 | 14,72 | -0,54% | 466.864,00 |
| 12.12.2023 | 14,86 | 15,15 | 14,50 | 14,80 | -1,86% | 225.069,00 |
| 11.12.2023 | 15,31 | 15,52 | 14,75 | 15,08 | -1,18% | 164.644,00 |