13,160$
-3,59%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 13,62 | 13,69 | 13,15 | 13,17 | -3,52% | 300.125,00 |
| 25.04.2024 | 13,84 | 13,84 | 13,47 | 13,65 | -2,29% | 268.851,00 |
| 24.04.2024 | 13,63 | 14,00 | 13,63 | 13,97 | 1,67% | 238.757,00 |
| 23.04.2024 | 13,66 | 13,92 | 13,65 | 13,74 | 0,37% | 237.141,00 |
| 22.04.2024 | 13,53 | 13,87 | 13,32 | 13,69 | 2,24% | 383.277,00 |
| 19.04.2024 | 12,99 | 13,45 | 12,89 | 13,39 | 2,37% | 349.745,00 |
| 18.04.2024 | 12,96 | 13,21 | 12,87 | 13,08 | 1,63% | 215.149,00 |
| 17.04.2024 | 12,88 | 12,95 | 12,80 | 12,87 | 0,39% | 237.371,00 |
| 16.04.2024 | 12,87 | 12,90 | 12,74 | 12,82 | -1,46% | 216.452,00 |
| 15.04.2024 | 13,35 | 13,40 | 12,90 | 13,01 | -1,89% | 198.031,00 |
| 12.04.2024 | 13,85 | 13,99 | 13,09 | 13,26 | -4,88% | 341.932,00 |
| 11.04.2024 | 13,55 | 13,95 | 13,30 | 13,94 | 3,49% | 312.165,00 |
| 10.04.2024 | 13,13 | 13,54 | 13,03 | 13,47 | -0,15% | 364.642,00 |
| 09.04.2024 | 13,11 | 13,55 | 13,00 | 13,49 | 3,85% | 370.316,00 |
| 08.04.2024 | 12,54 | 13,09 | 12,47 | 12,99 | 4,76% | 302.274,00 |
| 05.04.2024 | 12,34 | 12,53 | 12,29 | 12,40 | 0,65% | 167.104,00 |
| 04.04.2024 | 12,62 | 12,65 | 12,32 | 12,32 | -1,91% | 258.126,00 |
| 03.04.2024 | 12,42 | 12,57 | 12,36 | 12,56 | 0,80% | 208.194,00 |
| 02.04.2024 | 12,67 | 12,72 | 12,35 | 12,46 | -2,35% | 297.370,00 |
| 01.04.2024 | 12,91 | 12,91 | 12,63 | 12,76 | -0,78% | 179.750,00 |
| 28.03.2024 | 12,81 | 12,96 | 12,69 | 12,86 | 0,94% | 257.020,00 |
| 27.03.2024 | 12,21 | 12,78 | 12,19 | 12,74 | 5,20% | 321.337,00 |
| 26.03.2024 | 12,34 | 12,34 | 12,10 | 12,11 | -0,57% | 190.655,00 |
| 25.03.2024 | 12,33 | 12,38 | 12,12 | 12,18 | -0,57% | 369.535,00 |
| 22.03.2024 | 12,52 | 12,52 | 12,23 | 12,25 | -1,21% | 446.873,00 |
| 21.03.2024 | 12,54 | 12,63 | 12,32 | 12,40 | -0,24% | 420.488,00 |
| 20.03.2024 | 11,95 | 12,56 | 11,94 | 12,43 | 3,93% | 684.764,00 |
| 19.03.2024 | 11,87 | 12,00 | 11,85 | 11,96 | 0,84% | 258.495,00 |
| 18.03.2024 | 11,98 | 12,07 | 11,79 | 11,86 | -1,00% | 215.524,00 |
| 15.03.2024 | 11,89 | 12,11 | 11,76 | 11,98 | -0,08% | 866.295,00 |
| 14.03.2024 | 12,05 | 12,07 | 11,89 | 11,99 | -0,99% | 247.783,00 |
| 13.03.2024 | 11,89 | 12,13 | 11,84 | 12,11 | 1,68% | 302.373,00 |
| 12.03.2024 | 12,19 | 12,24 | 11,89 | 11,91 | -2,93% | 245.087,00 |
| 11.03.2024 | 12,52 | 12,63 | 12,20 | 12,27 | -2,15% | 200.503,00 |
| 08.03.2024 | 12,90 | 12,93 | 12,53 | 12,54 | -2,26% | 159.616,00 |
| 07.03.2024 | 12,73 | 12,88 | 12,64 | 12,83 | 1,66% | 163.969,00 |
| 06.03.2024 | 12,39 | 12,65 | 12,24 | 12,62 | 2,35% | 174.545,00 |
| 05.03.2024 | 12,47 | 12,56 | 12,22 | 12,33 | -2,07% | 199.541,00 |
| 04.03.2024 | 12,92 | 12,96 | 12,43 | 12,59 | -3,15% | 267.067,00 |
| 01.03.2024 | 12,39 | 13,20 | 12,38 | 13,00 | 5,43% | 383.418,00 |
| 29.02.2024 | 12,60 | 12,73 | 12,18 | 12,33 | -0,24% | 520.282,00 |
| 28.02.2024 | 12,93 | 13,25 | 12,11 | 12,36 | -5,29% | 383.157,00 |
| 27.02.2024 | 13,05 | 13,10 | 12,85 | 13,05 | 0,62% | 270.802,00 |
| 26.02.2024 | 13,27 | 13,33 | 12,84 | 12,97 | -2,99% | 268.176,00 |
| 23.02.2024 | 13,07 | 13,41 | 12,98 | 13,37 | 1,83% | 188.778,00 |
| 22.02.2024 | 13,10 | 13,16 | 12,92 | 13,13 | -0,30% | 273.724,00 |
| 21.02.2024 | 13,38 | 13,40 | 13,12 | 13,17 | -1,50% | 255.489,00 |
| 20.02.2024 | 13,28 | 13,56 | 13,25 | 13,37 | -0,82% | 253.769,00 |
| 16.02.2024 | 13,46 | 13,56 | 13,30 | 13,48 | -0,52% | 211.627,00 |
| 15.02.2024 | 13,25 | 13,69 | 13,18 | 13,55 | 3,44% | 271.533,00 |
| 14.02.2024 | 13,15 | 13,20 | 12,90 | 13,10 | 1,24% | 344.841,00 |
| 13.02.2024 | 12,90 | 13,27 | 12,78 | 12,94 | -4,92% | 345.269,00 |
| 12.02.2024 | 13,00 | 13,69 | 13,00 | 13,61 | 4,05% | 315.714,00 |
| 09.02.2024 | 12,85 | 13,16 | 12,85 | 13,08 | 1,32% | 223.620,00 |
| 08.02.2024 | 12,73 | 13,07 | 12,68 | 12,91 | 1,02% | 188.818,00 |
| 07.02.2024 | 13,05 | 13,05 | 12,62 | 12,78 | -1,77% | 286.717,00 |
| 06.02.2024 | 13,02 | 13,28 | 12,97 | 13,01 | -0,46% | 197.224,00 |
| 05.02.2024 | 13,13 | 13,26 | 12,83 | 13,07 | -1,88% | 216.526,00 |
| 02.02.2024 | 13,11 | 13,39 | 13,07 | 13,32 | 0,23% | 235.492,00 |
| 01.02.2024 | 13,49 | 13,49 | 12,98 | 13,29 | -1,26% | 265.565,00 |
| 31.01.2024 | 13,75 | 13,85 | 13,36 | 13,46 | -2,11% | 345.925,00 |
| 30.01.2024 | 13,86 | 13,93 | 13,63 | 13,75 | -1,72% | 145.044,00 |
| 29.01.2024 | 13,65 | 14,00 | 13,44 | 13,99 | 2,87% | 204.998,00 |
| 26.01.2024 | 14,07 | 14,07 | 13,56 | 13,60 | -2,37% | 218.550,00 |
| 25.01.2024 | 14,07 | 14,23 | 13,74 | 13,93 | 0,43% | 190.464,00 |
| 24.01.2024 | 13,95 | 13,97 | 13,78 | 13,87 | 0,58% | 214.089,00 |
| 23.01.2024 | 14,01 | 14,11 | 13,77 | 13,79 | -0,51% | 257.681,00 |
| 22.01.2024 | 13,25 | 13,93 | 13,20 | 13,86 | 5,72% | 417.882,00 |
| 19.01.2024 | 12,44 | 13,14 | 12,44 | 13,11 | 6,24% | 309.997,00 |
| 18.01.2024 | 12,32 | 12,39 | 12,12 | 12,34 | -0,16% | 216.801,00 |
| 17.01.2024 | 12,05 | 12,45 | 12,05 | 12,36 | 1,23% | 258.937,00 |
| 16.01.2024 | 12,21 | 12,37 | 12,13 | 12,21 | -0,81% | 268.385,00 |
| 12.01.2024 | 12,36 | 12,47 | 12,19 | 12,31 | 0,33% | 199.826,00 |
| 11.01.2024 | 12,22 | 12,29 | 12,04 | 12,27 | -0,32% | 236.084,00 |
| 10.01.2024 | 12,39 | 12,66 | 12,26 | 12,31 | -1,36% | 190.836,00 |
| 09.01.2024 | 12,93 | 12,93 | 12,36 | 12,48 | -5,02% | 258.754,00 |
| 08.01.2024 | 13,09 | 13,24 | 13,01 | 13,14 | 0,23% | 188.822,00 |
| 05.01.2024 | 13,14 | 13,44 | 13,09 | 13,11 | -1,28% | 203.415,00 |
| 04.01.2024 | 13,54 | 13,62 | 13,24 | 13,28 | -0,90% | 202.465,00 |
| 03.01.2024 | 13,47 | 13,77 | 13,26 | 13,40 | -2,90% | 277.907,00 |
| 02.01.2024 | 13,79 | 14,07 | 13,79 | 13,80 | 0,07% | 236.212,00 |
| 29.12.2023 | 13,96 | 13,98 | 13,75 | 13,79 | -1,57% | 169.496,00 |
| 28.12.2023 | 14,15 | 14,29 | 13,97 | 14,01 | -1,34% | 156.619,00 |
| 27.12.2023 | 14,30 | 14,34 | 14,14 | 14,20 | -0,84% | 191.193,00 |
| 26.12.2023 | 14,27 | 14,41 | 14,13 | 14,32 | 0,99% | 244.333,00 |
| 22.12.2023 | 13,80 | 14,19 | 13,77 | 14,18 | 3,35% | 331.896,00 |
| 21.12.2023 | 13,68 | 13,79 | 13,50 | 13,72 | 0,44% | 190.066,00 |
| 20.12.2023 | 13,97 | 14,30 | 13,60 | 13,66 | -2,50% | 334.521,00 |
| 19.12.2023 | 13,78 | 14,12 | 13,65 | 14,01 | 1,74% | 309.025,00 |
| 18.12.2023 | 13,79 | 13,86 | 13,59 | 13,77 | 0,15% | 366.130,00 |
| 15.12.2023 | 13,89 | 13,89 | 13,55 | 13,75 | -0,43% | 1.107.521,00 |
| 14.12.2023 | 13,75 | 13,88 | 13,53 | 13,81 | 1,10% | 507.767,00 |
| 13.12.2023 | 13,39 | 13,74 | 13,20 | 13,66 | 2,09% | 318.639,00 |
| 12.12.2023 | 13,09 | 13,59 | 12,97 | 13,38 | 2,45% | 350.221,00 |
| 11.12.2023 | 12,92 | 13,13 | 12,86 | 13,06 | 1,16% | 259.400,00 |
| 08.12.2023 | 12,59 | 12,91 | 12,47 | 12,91 | 2,70% | 337.313,00 |
| 07.12.2023 | 12,59 | 12,59 | 12,30 | 12,57 | -0,32% | 409.460,00 |
| 06.12.2023 | 12,94 | 13,05 | 12,60 | 12,61 | -1,94% | 218.249,00 |
| 05.12.2023 | 13,11 | 13,21 | 12,82 | 12,86 | -2,13% | 244.528,00 |
| 04.12.2023 | 12,68 | 13,24 | 12,59 | 13,14 | 2,58% | 228.777,00 |