46,610$
-0,38%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 46,78 | 46,92 | 46,49 | 46,61 | -0,38% | 28.216,00 |
20.05.2024 | 46,26 | 46,80 | 45,80 | 46,79 | 1,43% | 1.316.532,00 |
17.05.2024 | 46,97 | 47,19 | 46,09 | 46,13 | -2,00% | 1.110.199,00 |
16.05.2024 | 47,04 | 47,22 | 46,63 | 47,07 | -0,21% | 1.443.128,00 |
15.05.2024 | 47,04 | 47,41 | 46,94 | 47,17 | 0,53% | 1.411.475,00 |
14.05.2024 | 46,51 | 47,27 | 46,36 | 46,92 | 1,10% | 2.140.049,00 |
13.05.2024 | 46,68 | 46,75 | 46,33 | 46,41 | -0,47% | 860.890,00 |
10.05.2024 | 47,18 | 47,20 | 46,54 | 46,63 | -0,81% | 1.377.637,00 |
09.05.2024 | 46,58 | 47,18 | 46,40 | 47,01 | 0,79% | 2.000.703,00 |
08.05.2024 | 47,34 | 47,69 | 46,60 | 46,64 | -1,19% | 961.215,00 |
07.05.2024 | 47,33 | 47,62 | 46,98 | 47,20 | 0,21% | 1.480.169,00 |
06.05.2024 | 46,28 | 47,11 | 46,22 | 47,10 | 2,12% | 1.628.856,00 |
03.05.2024 | 45,05 | 46,23 | 44,85 | 46,12 | 3,08% | 1.947.294,00 |
02.05.2024 | 44,81 | 44,96 | 44,37 | 44,74 | 0,13% | 1.032.732,00 |
01.05.2024 | 44,55 | 45,00 | 44,29 | 44,68 | 0,27% | 2.227.963,00 |
30.04.2024 | 44,49 | 45,33 | 44,29 | 44,56 | -0,47% | 1.462.835,00 |
29.04.2024 | 45,00 | 45,13 | 44,58 | 44,77 | -0,29% | 1.174.060,00 |
26.04.2024 | 44,47 | 45,28 | 44,44 | 44,90 | 1,42% | 1.688.286,00 |
25.04.2024 | 43,60 | 44,75 | 43,18 | 44,27 | 3,27% | 2.446.896,00 |
24.04.2024 | 42,59 | 42,95 | 42,34 | 42,87 | 0,52% | 4.031.701,00 |
23.04.2024 | 42,60 | 42,76 | 42,25 | 42,65 | 0,45% | 2.111.555,00 |
22.04.2024 | 42,79 | 42,88 | 42,29 | 42,46 | -0,12% | 3.350.612,00 |
19.04.2024 | 42,58 | 42,73 | 42,19 | 42,51 | 0,16% | 2.080.576,00 |
18.04.2024 | 42,47 | 42,95 | 41,72 | 42,44 | -1,33% | 1.997.483,00 |
17.04.2024 | 43,42 | 43,51 | 42,81 | 43,01 | -0,69% | 1.423.294,00 |
16.04.2024 | 43,44 | 43,69 | 43,27 | 43,31 | 0,07% | 1.747.563,00 |
15.04.2024 | 44,12 | 44,27 | 43,19 | 43,28 | -2,41% | 1.704.394,00 |
12.04.2024 | 44,45 | 44,64 | 43,92 | 44,35 | -0,65% | 1.820.598,00 |
11.04.2024 | 45,13 | 45,13 | 44,63 | 44,64 | -1,13% | 1.644.847,00 |
10.04.2024 | 44,63 | 45,41 | 44,52 | 45,15 | 0,31% | 1.420.116,00 |
09.04.2024 | 45,21 | 45,40 | 44,74 | 45,01 | -0,13% | 1.577.485,00 |
08.04.2024 | 45,26 | 45,48 | 44,95 | 45,07 | -0,66% | 1.475.071,00 |
05.04.2024 | 44,69 | 45,48 | 44,62 | 45,37 | 1,79% | 1.465.454,00 |
04.04.2024 | 45,66 | 45,66 | 44,50 | 44,57 | -1,98% | 1.662.539,00 |
03.04.2024 | 45,50 | 45,86 | 45,39 | 45,47 | -0,13% | 1.288.266,00 |
02.04.2024 | 45,63 | 45,96 | 45,47 | 45,53 | -0,42% | 1.589.599,00 |
01.04.2024 | 46,29 | 46,34 | 45,65 | 45,72 | -1,19% | 1.587.459,00 |
28.03.2024 | 46,78 | 46,85 | 46,13 | 46,27 | -0,92% | 1.365.339,00 |
27.03.2024 | 46,19 | 46,82 | 46,13 | 46,70 | 1,88% | 3.864.533,00 |
26.03.2024 | 45,84 | 46,05 | 45,69 | 45,84 | -0,13% | 1.883.723,00 |
25.03.2024 | 46,50 | 46,50 | 45,90 | 45,90 | -1,38% | 1.096.508,00 |
22.03.2024 | 46,71 | 46,79 | 46,16 | 46,54 | 0,04% | 1.149.841,00 |
21.03.2024 | 46,80 | 46,99 | 46,42 | 46,52 | -0,66% | 2.301.231,00 |
20.03.2024 | 47,22 | 47,45 | 46,77 | 46,83 | -0,38% | 1.708.656,00 |
19.03.2024 | 46,84 | 47,08 | 46,50 | 47,01 | 0,75% | 1.887.577,00 |
18.03.2024 | 46,40 | 47,03 | 46,38 | 46,66 | 0,67% | 1.544.758,00 |
15.03.2024 | 45,49 | 46,40 | 45,49 | 46,35 | 0,89% | 2.258.890,00 |
14.03.2024 | 46,27 | 46,33 | 45,38 | 45,94 | -0,71% | 1.820.811,00 |
13.03.2024 | 45,80 | 46,39 | 45,65 | 46,27 | 1,05% | 1.619.305,00 |
12.03.2024 | 45,73 | 46,13 | 45,46 | 45,79 | 0,13% | 1.928.238,00 |
11.03.2024 | 45,41 | 45,94 | 44,78 | 45,73 | 0,62% | 1.901.937,00 |
08.03.2024 | 45,11 | 45,48 | 45,01 | 45,45 | 0,46% | 1.561.522,00 |
07.03.2024 | 45,60 | 45,60 | 44,97 | 45,24 | 0,96% | 1.662.365,00 |
06.03.2024 | 44,49 | 44,99 | 44,15 | 44,81 | 1,20% | 1.656.418,00 |
05.03.2024 | 45,15 | 45,15 | 44,18 | 44,28 | -1,77% | 1.720.674,00 |
04.03.2024 | 44,01 | 45,24 | 44,01 | 45,08 | 2,45% | 2.565.930,00 |
01.03.2024 | 43,32 | 44,03 | 43,12 | 44,00 | -0,16% | 2.008.716,00 |
29.02.2024 | 43,68 | 44,17 | 43,42 | 44,07 | 1,38% | 2.869.591,00 |
28.02.2024 | 43,11 | 43,51 | 42,78 | 43,47 | 1,83% | 1.493.513,00 |
27.02.2024 | 42,78 | 43,00 | 42,37 | 42,69 | -0,56% | 1.701.270,00 |
26.02.2024 | 42,67 | 43,38 | 42,55 | 42,93 | 0,82% | 2.974.463,00 |
23.02.2024 | 41,79 | 42,62 | 41,64 | 42,58 | 1,79% | 1.439.329,00 |
22.02.2024 | 41,30 | 42,03 | 41,30 | 41,83 | 1,11% | 4.728.846,00 |
21.02.2024 | 40,89 | 41,42 | 40,88 | 41,37 | 1,03% | 2.644.986,00 |
20.02.2024 | 40,88 | 41,55 | 40,76 | 40,95 | -0,24% | 3.852.125,00 |
16.02.2024 | 41,71 | 41,99 | 40,41 | 41,05 | -1,61% | 3.789.235,00 |
15.02.2024 | 42,10 | 42,79 | 41,33 | 41,72 | -5,72% | 5.219.050,00 |
14.02.2024 | 43,98 | 44,41 | 43,78 | 44,25 | 0,91% | 2.510.849,00 |
13.02.2024 | 43,46 | 44,00 | 43,33 | 43,85 | 0,64% | 1.772.127,00 |
12.02.2024 | 43,42 | 43,64 | 43,12 | 43,57 | 0,21% | 1.848.507,00 |
09.02.2024 | 43,76 | 44,12 | 43,20 | 43,48 | -0,57% | 1.921.252,00 |
08.02.2024 | 44,11 | 44,34 | 43,69 | 43,73 | -1,06% | 2.405.813,00 |
07.02.2024 | 44,14 | 44,30 | 43,62 | 44,20 | 0,43% | 1.600.201,00 |
06.02.2024 | 43,59 | 44,10 | 43,59 | 44,01 | 1,13% | 1.228.643,00 |
05.02.2024 | 43,89 | 43,95 | 43,29 | 43,52 | -1,14% | 1.243.056,00 |
02.02.2024 | 44,12 | 44,31 | 43,70 | 44,02 | -0,50% | 1.134.431,00 |
01.02.2024 | 43,24 | 44,25 | 42,78 | 44,24 | 2,15% | 1.268.162,00 |
31.01.2024 | 43,57 | 43,74 | 43,13 | 43,31 | -0,55% | 1.902.733,00 |
30.01.2024 | 43,31 | 43,69 | 43,00 | 43,55 | 0,69% | 1.478.071,00 |
29.01.2024 | 43,23 | 43,34 | 42,88 | 43,25 | 0,05% | 1.699.400,00 |
26.01.2024 | 43,11 | 43,32 | 42,75 | 43,23 | 0,51% | 1.499.257,00 |
25.01.2024 | 43,41 | 43,41 | 42,48 | 43,01 | -0,65% | 2.019.059,00 |
24.01.2024 | 44,22 | 44,24 | 43,28 | 43,29 | -2,10% | 1.518.807,00 |
23.01.2024 | 44,08 | 44,27 | 43,91 | 44,22 | 0,32% | 1.044.525,00 |
22.01.2024 | 44,20 | 44,43 | 43,94 | 44,08 | -0,11% | 994.209,00 |
19.01.2024 | 43,92 | 44,14 | 43,47 | 44,13 | 0,94% | 1.176.228,00 |
18.01.2024 | 43,37 | 43,78 | 43,33 | 43,72 | 0,81% | 952.426,00 |
17.01.2024 | 43,50 | 43,78 | 43,34 | 43,37 | -0,71% | 1.720.370,00 |
16.01.2024 | 43,56 | 43,81 | 43,51 | 43,68 | -0,16% | 1.398.662,00 |
12.01.2024 | 43,99 | 44,21 | 43,70 | 43,75 | -0,23% | 1.350.000,00 |
11.01.2024 | 43,37 | 43,93 | 43,34 | 43,85 | 1,29% | 1.348.186,00 |
10.01.2024 | 42,97 | 43,30 | 42,94 | 43,29 | 0,53% | 1.569.283,00 |
09.01.2024 | 42,76 | 43,11 | 42,60 | 43,06 | 0,44% | 1.044.911,00 |
08.01.2024 | 42,80 | 42,98 | 42,59 | 42,87 | 0,40% | 1.365.290,00 |
05.01.2024 | 42,58 | 42,88 | 42,53 | 42,70 | -0,21% | 1.810.841,00 |
04.01.2024 | 42,37 | 42,89 | 42,30 | 42,79 | 1,30% | 1.959.582,00 |
03.01.2024 | 43,31 | 43,35 | 42,24 | 42,24 | -2,38% | 1.690.381,00 |
02.01.2024 | 43,56 | 43,73 | 43,04 | 43,27 | -0,92% | 1.741.243,00 |
29.12.2023 | 43,85 | 43,98 | 43,64 | 43,67 | -0,23% | 1.322.367,00 |
28.12.2023 | 43,85 | 43,86 | 43,44 | 43,77 | 0,30% | 3.514.764,00 |