Echtzeit-Aktienkurs ServiceMaster Global Holdings
Bid:
Ask:
Aktienkurse zur ServiceMaster Global Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,44 | 2,64 | 2,40 | 2,44 | 2,52% | 159.253,00 |
| 02.05.2024 | 2,76 | 2,76 | 2,33 | 2,38 | -12,18% | 304.516,00 |
| 01.05.2024 | 2,65 | 2,82 | 2,60 | 2,71 | 1,88% | 170.386,00 |
| 30.04.2024 | 2,79 | 2,84 | 2,61 | 2,66 | 0,00% | 142.788,00 |
| 29.04.2024 | 3,07 | 3,07 | 2,66 | 2,66 | -11,04% | 182.714,00 |
| 26.04.2024 | 3,01 | 3,15 | 2,81 | 2,99 | -1,64% | 198.953,00 |
| 25.04.2024 | 2,90 | 3,04 | 2,78 | 3,04 | 7,80% | 274.548,00 |
| 24.04.2024 | 3,17 | 3,28 | 2,75 | 2,82 | -11,04% | 472.272,00 |
| 23.04.2024 | 3,15 | 3,42 | 3,10 | 3,17 | 0,63% | 266.522,00 |
| 22.04.2024 | 3,17 | 3,88 | 3,00 | 3,15 | 0,32% | 1.258.181,00 |
| 19.04.2024 | 2,95 | 3,24 | 2,33 | 3,14 | 0,96% | 1.487.363,00 |
| 18.04.2024 | 4,75 | 4,96 | 2,75 | 3,11 | -92,40% | 3.748.307,00 |
| 02.10.2020 | 40,00 | 40,99 | 40,00 | 40,91 | 1,06% | 114.429,00 |
| 01.10.2020 | 40,09 | 40,84 | 39,85 | 40,48 | 1,50% | 163.283,00 |
| 30.09.2020 | 40,44 | 40,76 | 39,66 | 39,88 | -1,34% | 178.927,00 |
| 29.09.2020 | 41,36 | 41,36 | 40,30 | 40,42 | -2,32% | 210.728,00 |
| 28.09.2020 | 40,81 | 41,62 | 40,81 | 41,38 | 2,27% | 152.804,00 |
| 25.09.2020 | 39,34 | 40,55 | 39,34 | 40,46 | 2,53% | 682.917,00 |
| 24.09.2020 | 38,78 | 39,65 | 38,21 | 39,46 | 1,65% | 268.883,00 |
| 23.09.2020 | 39,23 | 39,68 | 38,75 | 38,82 | -0,94% | 122.387,00 |
| 22.09.2020 | 38,86 | 39,38 | 38,86 | 39,19 | 0,56% | 234.857,00 |
| 21.09.2020 | 39,14 | 39,14 | 38,24 | 38,97 | -1,07% | 356.157,00 |
| 18.09.2020 | 40,22 | 40,61 | 39,33 | 39,39 | -1,57% | 797.358,00 |
| 17.09.2020 | 39,78 | 40,08 | 38,47 | 40,02 | -0,82% | 279.397,00 |
| 16.09.2020 | 40,57 | 40,57 | 39,95 | 40,35 | 0,70% | 201.380,00 |
| 15.09.2020 | 41,00 | 41,00 | 39,91 | 40,07 | -1,48% | 158.280,00 |
| 14.09.2020 | 40,36 | 40,91 | 40,16 | 40,67 | 1,70% | 168.289,00 |
| 11.09.2020 | 40,16 | 40,73 | 39,65 | 39,99 | 0,33% | 178.266,00 |
| 10.09.2020 | 40,93 | 41,31 | 39,82 | 39,86 | -2,66% | 191.303,00 |
| 09.09.2020 | 40,69 | 41,22 | 40,43 | 40,95 | 0,89% | 136.825,00 |
| 08.09.2020 | 41,17 | 41,17 | 40,53 | 40,59 | -2,57% | 229.803,00 |