117,350$
0,61%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 118,53 | 119,38 | 116,74 | 117,30 | 0,57% | 697.971,00 |
| 02.05.2024 | 114,02 | 116,96 | 111,92 | 116,64 | 3,42% | 1.075.853,00 |
| 01.05.2024 | 111,64 | 114,67 | 111,50 | 112,78 | 1,31% | 1.531.792,00 |
| 30.04.2024 | 115,00 | 116,77 | 110,98 | 111,32 | -7,47% | 2.019.243,00 |
| 29.04.2024 | 120,36 | 121,20 | 119,30 | 120,31 | 1,03% | 809.357,00 |
| 26.04.2024 | 119,50 | 120,12 | 118,80 | 119,08 | 0,13% | 394.605,00 |
| 25.04.2024 | 119,59 | 119,59 | 118,13 | 118,92 | -1,15% | 393.751,00 |
| 24.04.2024 | 119,32 | 121,70 | 118,76 | 120,30 | 0,22% | 596.105,00 |
| 23.04.2024 | 118,72 | 120,44 | 118,48 | 120,04 | 1,48% | 601.205,00 |
| 22.04.2024 | 118,07 | 118,65 | 116,97 | 118,29 | 0,51% | 642.855,00 |
| 19.04.2024 | 118,67 | 118,85 | 117,34 | 117,69 | -0,23% | 659.976,00 |
| 18.04.2024 | 118,72 | 119,33 | 117,45 | 117,96 | -0,29% | 544.773,00 |
| 17.04.2024 | 118,26 | 120,00 | 118,00 | 118,30 | -0,14% | 437.057,00 |
| 16.04.2024 | 119,77 | 120,07 | 118,44 | 118,47 | -1,62% | 399.126,00 |
| 15.04.2024 | 121,19 | 121,57 | 119,32 | 120,42 | -0,22% | 506.139,00 |
| 12.04.2024 | 122,79 | 123,06 | 120,22 | 120,68 | -1,58% | 460.273,00 |
| 11.04.2024 | 124,80 | 124,87 | 122,17 | 122,62 | -0,93% | 539.458,00 |
| 10.04.2024 | 124,65 | 124,93 | 122,28 | 123,77 | -3,46% | 523.429,00 |
| 09.04.2024 | 126,27 | 128,49 | 125,95 | 128,20 | 1,68% | 563.974,00 |
| 08.04.2024 | 123,64 | 126,22 | 123,28 | 126,08 | 2,56% | 570.379,00 |
| 05.04.2024 | 122,25 | 123,70 | 122,03 | 122,93 | 0,02% | 412.557,00 |
| 04.04.2024 | 123,81 | 124,94 | 122,27 | 122,91 | 0,09% | 441.972,00 |
| 03.04.2024 | 122,82 | 124,00 | 121,82 | 122,80 | -0,41% | 531.053,00 |
| 02.04.2024 | 123,89 | 125,31 | 122,88 | 123,30 | -1,71% | 804.708,00 |
| 01.04.2024 | 128,28 | 128,40 | 124,98 | 125,44 | -2,44% | 566.109,00 |
| 28.03.2024 | 126,72 | 129,34 | 126,36 | 128,58 | 1,81% | 896.097,00 |
| 27.03.2024 | 125,51 | 127,22 | 125,51 | 126,30 | 0,89% | 503.278,00 |
| 26.03.2024 | 125,87 | 126,23 | 124,67 | 125,18 | -0,49% | 891.924,00 |
| 25.03.2024 | 128,90 | 129,41 | 125,77 | 125,80 | -2,17% | 589.820,00 |
| 22.03.2024 | 131,48 | 131,77 | 128,53 | 128,59 | -2,41% | 524.387,00 |
| 21.03.2024 | 130,87 | 133,03 | 130,87 | 131,76 | 0,37% | 607.084,00 |
| 20.03.2024 | 129,84 | 131,49 | 129,42 | 131,28 | 0,91% | 530.359,00 |
| 19.03.2024 | 130,57 | 130,99 | 129,36 | 130,10 | -0,23% | 499.212,00 |
| 18.03.2024 | 129,97 | 130,98 | 129,39 | 130,40 | -0,45% | 456.394,00 |
| 15.03.2024 | 129,59 | 131,81 | 129,58 | 130,99 | -0,08% | 1.001.532,00 |
| 14.03.2024 | 133,48 | 133,89 | 129,69 | 131,10 | -2,03% | 698.176,00 |
| 13.03.2024 | 133,44 | 134,92 | 133,44 | 133,82 | -0,06% | 617.132,00 |
| 12.03.2024 | 132,34 | 134,47 | 131,45 | 133,90 | 0,45% | 872.873,00 |
| 11.03.2024 | 133,59 | 134,05 | 132,73 | 133,30 | -0,19% | 548.946,00 |
| 08.03.2024 | 134,19 | 134,73 | 132,84 | 133,56 | 1,11% | 619.548,00 |
| 07.03.2024 | 134,30 | 134,30 | 131,73 | 132,10 | 0,49% | 1.099.623,00 |
| 06.03.2024 | 132,11 | 132,43 | 129,44 | 131,46 | 0,00% | 1.467.861,00 |
| 05.03.2024 | 131,62 | 131,82 | 129,66 | 131,46 | -0,51% | 1.530.114,00 |
| 04.03.2024 | 132,70 | 133,41 | 130,69 | 132,13 | -0,46% | 1.348.900,00 |
| 01.03.2024 | 133,31 | 133,86 | 130,97 | 132,74 | -0,76% | 806.484,00 |
| 29.02.2024 | 132,32 | 133,94 | 132,09 | 133,76 | 1,87% | 1.013.872,00 |
| 28.02.2024 | 131,00 | 133,36 | 129,76 | 131,31 | 0,44% | 1.647.281,00 |
| 27.02.2024 | 132,66 | 132,66 | 129,87 | 130,74 | -0,46% | 1.306.139,00 |
| 26.02.2024 | 131,19 | 132,52 | 130,48 | 131,35 | -0,03% | 1.309.006,00 |
| 23.02.2024 | 131,40 | 132,88 | 130,51 | 131,39 | 0,22% | 820.768,00 |
| 22.02.2024 | 133,49 | 133,52 | 130,40 | 131,10 | -1,47% | 928.494,00 |
| 21.02.2024 | 130,60 | 136,31 | 129,64 | 133,06 | 1,69% | 1.595.351,00 |
| 20.02.2024 | 129,45 | 131,40 | 129,10 | 130,85 | 0,65% | 1.332.135,00 |
| 16.02.2024 | 127,47 | 131,51 | 127,07 | 130,00 | 1,31% | 2.102.575,00 |
| 15.02.2024 | 128,00 | 129,06 | 127,74 | 128,32 | 1,15% | 881.738,00 |
| 14.02.2024 | 125,17 | 127,46 | 124,76 | 126,86 | 1,63% | 896.853,00 |
| 13.02.2024 | 123,45 | 125,10 | 122,11 | 124,83 | -0,86% | 790.779,00 |
| 12.02.2024 | 125,78 | 126,47 | 125,24 | 125,91 | 0,33% | 631.718,00 |
| 09.02.2024 | 125,06 | 125,68 | 124,34 | 125,50 | 0,48% | 522.982,00 |
| 08.02.2024 | 124,07 | 125,64 | 123,90 | 124,90 | 0,32% | 646.617,00 |
| 07.02.2024 | 125,38 | 125,74 | 123,89 | 124,50 | -0,38% | 657.084,00 |
| 06.02.2024 | 123,35 | 125,10 | 122,98 | 124,98 | 1,32% | 630.918,00 |
| 05.02.2024 | 125,48 | 126,44 | 123,32 | 123,35 | -2,98% | 542.223,00 |
| 02.02.2024 | 127,96 | 128,54 | 124,90 | 127,14 | -1,74% | 721.853,00 |
| 01.02.2024 | 125,00 | 129,39 | 124,70 | 129,39 | 3,22% | 898.698,00 |
| 31.01.2024 | 125,09 | 127,35 | 124,11 | 125,35 | 0,86% | 837.760,00 |
| 30.01.2024 | 125,17 | 126,19 | 124,23 | 124,28 | -1,54% | 834.722,00 |
| 29.01.2024 | 124,13 | 126,59 | 123,76 | 126,23 | 1,73% | 788.730,00 |
| 26.01.2024 | 125,37 | 125,69 | 123,83 | 124,08 | -0,62% | 673.084,00 |
| 25.01.2024 | 125,90 | 126,17 | 123,78 | 124,86 | 0,15% | 807.227,00 |
| 24.01.2024 | 129,66 | 130,00 | 124,38 | 124,67 | -3,10% | 1.004.314,00 |
| 23.01.2024 | 128,78 | 129,37 | 126,71 | 128,66 | -0,11% | 977.713,00 |
| 22.01.2024 | 128,83 | 129,33 | 125,84 | 128,80 | -0,30% | 2.090.652,00 |
| 19.01.2024 | 129,29 | 131,16 | 128,68 | 129,19 | 0,14% | 1.034.242,00 |
| 18.01.2024 | 130,76 | 131,20 | 128,92 | 129,01 | -1,47% | 565.256,00 |
| 17.01.2024 | 131,49 | 133,37 | 129,98 | 130,93 | -1,69% | 680.733,00 |
| 16.01.2024 | 132,95 | 134,16 | 132,20 | 133,18 | -1,12% | 628.300,00 |
| 12.01.2024 | 135,23 | 135,99 | 134,11 | 134,69 | 0,60% | 422.809,00 |
| 11.01.2024 | 135,14 | 135,84 | 133,57 | 133,89 | -1,52% | 653.022,00 |
| 10.01.2024 | 136,01 | 136,61 | 135,17 | 135,95 | 0,65% | 1.085.689,00 |
| 09.01.2024 | 133,52 | 135,35 | 132,79 | 135,07 | 0,45% | 706.907,00 |
| 08.01.2024 | 132,06 | 134,95 | 132,06 | 134,47 | 1,82% | 825.273,00 |
| 05.01.2024 | 131,78 | 133,40 | 130,11 | 132,06 | -0,36% | 601.236,00 |
| 04.01.2024 | 131,64 | 133,67 | 131,48 | 132,54 | 0,49% | 577.700,00 |
| 03.01.2024 | 134,29 | 134,47 | 131,44 | 131,89 | -2,68% | 603.189,00 |
| 02.01.2024 | 133,46 | 135,87 | 132,95 | 135,52 | 1,40% | 563.835,00 |
| 29.12.2023 | 133,99 | 134,66 | 133,56 | 133,65 | -1,10% | 530.187,00 |
| 28.12.2023 | 133,90 | 135,18 | 133,06 | 135,13 | 0,34% | 501.155,00 |
| 27.12.2023 | 133,40 | 135,01 | 133,01 | 134,67 | 0,93% | 504.771,00 |
| 26.12.2023 | 133,23 | 133,97 | 132,87 | 133,43 | 0,20% | 424.321,00 |
| 22.12.2023 | 133,70 | 134,39 | 132,51 | 133,16 | 0,35% | 516.772,00 |
| 21.12.2023 | 132,55 | 133,19 | 130,64 | 132,69 | 0,90% | 724.965,00 |
| 20.12.2023 | 135,02 | 135,12 | 131,28 | 131,50 | -2,32% | 682.637,00 |
| 19.12.2023 | 134,96 | 135,51 | 134,45 | 134,63 | 0,10% | 652.605,00 |
| 18.12.2023 | 134,85 | 135,99 | 134,02 | 134,49 | 0,29% | 714.002,00 |
| 15.12.2023 | 134,85 | 135,93 | 132,16 | 134,10 | -1,56% | 1.334.704,00 |
| 14.12.2023 | 134,28 | 137,45 | 133,87 | 136,22 | 3,20% | 1.354.952,00 |
| 13.12.2023 | 128,10 | 132,77 | 127,42 | 132,00 | 3,13% | 814.018,00 |
| 12.12.2023 | 128,62 | 128,91 | 127,26 | 127,99 | -0,60% | 567.881,00 |
| 11.12.2023 | 126,80 | 128,84 | 126,80 | 128,76 | 0,88% | 437.388,00 |