33,310$
-2,74%
Echtzeit-Aktienkurs Switch Inc.
Bid:
Ask:
Aktienkurse zur Switch Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2022 | 34,24 | 34,26 | 34,23 | 34,25 | 0,06% | 7.548.836,00 |
| 02.12.2022 | 34,23 | 34,24 | 34,23 | 34,23 | 0,03% | 1.104.997,00 |
| 01.12.2022 | 34,24 | 34,24 | 34,22 | 34,22 | -0,09% | 1.540.671,00 |
| 30.11.2022 | 34,22 | 34,25 | 34,21 | 34,25 | 0,06% | 3.238.550,00 |
| 29.11.2022 | 34,24 | 34,24 | 34,21 | 34,23 | 0,06% | 2.036.637,00 |
| 28.11.2022 | 34,21 | 34,24 | 34,20 | 34,21 | 0,00% | 1.537.300,00 |
| 25.11.2022 | 34,19 | 34,24 | 34,18 | 34,21 | 0,06% | 1.393.740,00 |
| 23.11.2022 | 34,19 | 34,20 | 34,16 | 34,19 | 0,12% | 967.599,00 |
| 22.11.2022 | 34,17 | 34,19 | 34,15 | 34,15 | -0,06% | 1.769.544,00 |
| 21.11.2022 | 34,14 | 34,19 | 34,14 | 34,17 | 0,06% | 1.932.031,00 |
| 18.11.2022 | 34,10 | 34,17 | 34,04 | 34,15 | 0,21% | 3.715.571,00 |
| 17.11.2022 | 34,05 | 34,11 | 34,04 | 34,08 | 0,03% | 2.754.223,00 |
| 16.11.2022 | 34,10 | 34,12 | 34,03 | 34,07 | -0,09% | 4.167.777,00 |
| 15.11.2022 | 34,09 | 34,11 | 34,04 | 34,10 | 0,03% | 3.898.196,00 |
| 14.11.2022 | 34,09 | 34,14 | 33,99 | 34,09 | 0,03% | 4.168.558,00 |
| 11.11.2022 | 33,89 | 34,10 | 33,89 | 34,08 | 0,59% | 3.817.380,00 |
| 10.11.2022 | 33,95 | 33,96 | 33,83 | 33,88 | 0,00% | 5.045.358,00 |
| 09.11.2022 | 33,90 | 33,92 | 33,77 | 33,88 | -0,03% | 4.084.075,00 |
| 08.11.2022 | 33,99 | 33,99 | 33,88 | 33,89 | -0,21% | 1.862.953,00 |
| 07.11.2022 | 33,99 | 34,00 | 33,95 | 33,96 | -0,12% | 858.603,00 |
| 04.11.2022 | 33,93 | 34,03 | 33,92 | 34,00 | 0,21% | 1.389.252,00 |
| 03.11.2022 | 33,93 | 33,96 | 33,92 | 33,93 | -0,06% | 902.551,00 |
| 02.11.2022 | 34,00 | 34,02 | 33,91 | 33,95 | -0,12% | 3.154.214,00 |
| 01.11.2022 | 34,03 | 34,04 | 33,99 | 33,99 | -0,18% | 1.544.981,00 |
| 31.10.2022 | 34,03 | 34,05 | 33,99 | 34,05 | 0,12% | 1.794.715,00 |
| 28.10.2022 | 34,04 | 34,05 | 33,98 | 34,01 | -0,06% | 635.551,00 |
| 27.10.2022 | 34,00 | 34,04 | 34,00 | 34,03 | 0,09% | 1.057.118,00 |
| 26.10.2022 | 33,92 | 34,01 | 33,88 | 34,00 | 0,29% | 1.605.710,00 |
| 25.10.2022 | 33,99 | 34,00 | 33,88 | 33,90 | -0,26% | 2.345.501,00 |
| 24.10.2022 | 33,99 | 34,00 | 33,94 | 33,99 | 0,18% | 697.976,00 |
| 21.10.2022 | 33,90 | 34,03 | 33,90 | 33,93 | 0,12% | 1.124.549,00 |
| 20.10.2022 | 33,96 | 34,00 | 33,89 | 33,89 | -0,38% | 1.613.423,00 |
| 19.10.2022 | 33,97 | 34,05 | 33,93 | 34,02 | -0,09% | 1.826.681,00 |
| 18.10.2022 | 33,95 | 34,05 | 33,94 | 34,05 | 0,47% | 4.049.181,00 |
| 17.10.2022 | 33,87 | 33,92 | 33,80 | 33,89 | 0,27% | 1.108.798,00 |
| 14.10.2022 | 33,89 | 33,92 | 33,80 | 33,80 | -0,06% | 1.180.262,00 |
| 13.10.2022 | 33,79 | 33,89 | 33,79 | 33,82 | 0,03% | 1.947.939,00 |
| 12.10.2022 | 33,95 | 33,95 | 33,80 | 33,81 | 0,03% | 2.333.663,00 |
| 11.10.2022 | 33,83 | 33,89 | 33,79 | 33,80 | -0,12% | 1.521.729,00 |
| 10.10.2022 | 33,80 | 33,86 | 33,79 | 33,84 | 0,21% | 1.852.648,00 |
| 07.10.2022 | 33,97 | 34,00 | 33,73 | 33,77 | -0,68% | 3.891.829,00 |
| 06.10.2022 | 34,05 | 34,07 | 33,96 | 34,00 | -0,21% | 3.392.204,00 |
| 05.10.2022 | 34,02 | 34,09 | 33,94 | 34,07 | 0,06% | 2.177.510,00 |
| 04.10.2022 | 33,97 | 34,08 | 33,94 | 34,05 | 0,32% | 2.527.583,00 |
| 03.10.2022 | 33,74 | 33,95 | 33,74 | 33,94 | 0,74% | 1.616.900,00 |
| 30.09.2022 | 33,88 | 33,89 | 33,69 | 33,69 | -0,44% | 2.103.286,00 |
| 29.09.2022 | 33,88 | 33,90 | 33,73 | 33,84 | 0,03% | 3.458.939,00 |
| 28.09.2022 | 33,90 | 33,90 | 33,83 | 33,83 | -0,15% | 2.463.881,00 |
| 27.09.2022 | 33,89 | 33,96 | 33,85 | 33,88 | 0,06% | 1.823.688,00 |
| 26.09.2022 | 33,92 | 33,97 | 33,83 | 33,86 | -0,18% | 2.796.463,00 |
| 23.09.2022 | 33,99 | 34,02 | 33,85 | 33,92 | -0,15% | 5.446.674,00 |
| 22.09.2022 | 33,97 | 34,05 | 33,97 | 33,97 | -0,03% | 1.351.154,00 |
| 21.09.2022 | 34,02 | 34,10 | 33,97 | 33,98 | 0,03% | 1.531.612,00 |
| 20.09.2022 | 33,99 | 34,06 | 33,97 | 33,97 | -0,15% | 2.049.313,00 |
| 19.09.2022 | 33,97 | 34,04 | 33,97 | 34,02 | 0,06% | 1.586.410,00 |
| 16.09.2022 | 33,97 | 34,00 | 33,93 | 34,00 | 0,12% | 2.373.134,00 |
| 15.09.2022 | 34,02 | 34,02 | 33,95 | 33,96 | -0,06% | 1.530.168,00 |
| 14.09.2022 | 34,01 | 34,03 | 33,98 | 33,98 | 0,06% | 1.653.839,00 |
| 13.09.2022 | 33,93 | 34,04 | 33,93 | 33,96 | -0,15% | 1.045.596,00 |
| 12.09.2022 | 34,00 | 34,03 | 33,96 | 34,01 | 0,03% | 478.655,00 |
| 09.09.2022 | 34,01 | 34,06 | 33,97 | 34,00 | -0,12% | 654.572,00 |
| 08.09.2022 | 33,96 | 34,04 | 33,88 | 34,04 | 0,18% | 1.021.391,00 |
| 07.09.2022 | 34,00 | 34,00 | 33,95 | 33,98 | 0,18% | 1.310.813,00 |
| 06.09.2022 | 33,95 | 33,99 | 33,92 | 33,92 | 0,00% | 660.695,00 |
| 02.09.2022 | 33,97 | 34,01 | 33,91 | 33,92 | -0,18% | 1.188.993,00 |
| 01.09.2022 | 33,96 | 34,00 | 33,90 | 33,98 | 0,09% | 1.619.936,00 |
| 31.08.2022 | 34,00 | 34,02 | 33,94 | 33,95 | 0,00% | 1.967.343,00 |
| 30.08.2022 | 34,00 | 34,00 | 33,95 | 33,95 | 0,00% | 1.094.586,00 |
| 29.08.2022 | 33,96 | 34,00 | 33,95 | 33,95 | 0,00% | 584.162,00 |
| 26.08.2022 | 33,99 | 34,04 | 33,95 | 33,95 | -0,21% | 1.549.417,00 |
| 25.08.2022 | 34,00 | 34,03 | 33,96 | 34,02 | 0,09% | 925.066,00 |
| 24.08.2022 | 34,00 | 34,02 | 33,94 | 33,99 | 0,06% | 1.495.215,00 |
| 23.08.2022 | 33,94 | 34,00 | 33,94 | 33,97 | 0,06% | 897.053,00 |
| 22.08.2022 | 34,00 | 34,02 | 33,95 | 33,95 | -0,15% | 1.123.263,00 |
| 19.08.2022 | 34,02 | 34,03 | 33,95 | 34,00 | -0,03% | 1.412.896,00 |
| 18.08.2022 | 34,00 | 34,05 | 33,94 | 34,01 | 0,03% | 1.902.622,00 |
| 17.08.2022 | 34,00 | 34,04 | 34,00 | 34,00 | 0,03% | 1.288.991,00 |
| 16.08.2022 | 33,94 | 34,02 | 33,93 | 33,99 | 0,18% | 1.389.770,00 |
| 15.08.2022 | 33,90 | 34,00 | 33,85 | 33,93 | 0,12% | 3.081.479,00 |
| 12.08.2022 | 33,89 | 33,94 | 33,80 | 33,89 | 0,56% | 1.413.523,00 |
| 11.08.2022 | 33,90 | 33,91 | 33,69 | 33,70 | -0,59% | 6.786.530,00 |
| 10.08.2022 | 33,97 | 33,97 | 33,87 | 33,90 | -0,09% | 1.411.445,00 |
| 09.08.2022 | 33,95 | 33,99 | 33,93 | 33,93 | 0,03% | 932.788,00 |
| 08.08.2022 | 33,89 | 33,97 | 33,89 | 33,92 | -0,09% | 1.316.216,00 |
| 05.08.2022 | 33,90 | 33,99 | 33,85 | 33,95 | 0,21% | 2.254.535,00 |
| 04.08.2022 | 33,90 | 33,96 | 33,85 | 33,88 | -0,09% | 4.090.066,00 |
| 03.08.2022 | 33,91 | 33,94 | 33,71 | 33,91 | 0,00% | 2.284.338,00 |
| 02.08.2022 | 33,89 | 33,94 | 33,86 | 33,91 | 0,00% | 3.901.889,00 |
| 01.08.2022 | 33,84 | 33,99 | 33,83 | 33,91 | 0,30% | 1.232.515,00 |
| 29.07.2022 | 33,85 | 33,94 | 33,81 | 33,81 | -0,18% | 1.210.657,00 |
| 28.07.2022 | 33,75 | 33,95 | 33,73 | 33,87 | 0,36% | 1.644.604,00 |
| 27.07.2022 | 33,78 | 33,80 | 33,73 | 33,75 | -0,03% | 1.673.033,00 |
| 26.07.2022 | 33,70 | 33,78 | 33,70 | 33,76 | 0,12% | 1.059.932,00 |
| 25.07.2022 | 33,68 | 33,79 | 33,66 | 33,72 | 0,12% | 1.149.414,00 |
| 22.07.2022 | 33,62 | 33,75 | 33,62 | 33,68 | 0,15% | 1.735.677,00 |
| 21.07.2022 | 33,70 | 33,73 | 33,60 | 33,63 | -0,21% | 2.058.735,00 |
| 20.07.2022 | 33,74 | 33,74 | 33,65 | 33,70 | 0,03% | 1.462.628,00 |
| 19.07.2022 | 33,76 | 33,79 | 33,66 | 33,69 | -0,03% | 1.519.738,00 |
| 18.07.2022 | 33,75 | 33,82 | 33,69 | 33,70 | -0,12% | 944.252,00 |
| 15.07.2022 | 33,71 | 33,80 | 33,68 | 33,74 | 0,18% | 1.124.835,00 |