Echtzeit-Aktienkurs Tailored Brands Inc.
Bid:
Ask:
Aktienkurse zur Tailored Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2020 | 0,36 | 0,36 | 0,30 | 0,30 | -21,30% | 1.012.349,00 |
| 30.07.2020 | 0,37 | 0,40 | 0,37 | 0,39 | -4,23% | 948.996,00 |
| 29.07.2020 | 0,40 | 0,42 | 0,39 | 0,40 | -7,16% | 661.194,00 |
| 28.07.2020 | 0,42 | 0,45 | 0,39 | 0,43 | -27,71% | 1.837.864,00 |
| 27.07.2020 | 0,63 | 0,66 | 0,58 | 0,60 | -9,65% | 387.392,00 |
| 24.07.2020 | 0,67 | 0,71 | 0,65 | 0,66 | -1,92% | 191.114,00 |
| 23.07.2020 | 0,70 | 0,70 | 0,67 | 0,68 | -3,70% | 218.497,00 |
| 22.07.2020 | 0,72 | 0,74 | 0,70 | 0,70 | -3,04% | 115.615,00 |
| 21.07.2020 | 0,64 | 0,78 | 0,64 | 0,72 | 3,43% | 604.005,00 |
| 20.07.2020 | 0,68 | 0,70 | 0,67 | 0,70 | -1,27% | 171.310,00 |
| 17.07.2020 | 0,69 | 0,71 | 0,66 | 0,71 | 4,42% | 261.813,00 |
| 16.07.2020 | 0,68 | 0,69 | 0,66 | 0,68 | 1,34% | 118.265,00 |
| 15.07.2020 | 0,67 | 0,68 | 0,66 | 0,67 | 0,60% | 140.530,00 |
| 14.07.2020 | 0,67 | 0,68 | 0,65 | 0,67 | -0,75% | 123.197,00 |
| 13.07.2020 | 0,72 | 0,72 | 0,64 | 0,67 | 0,15% | 250.124,00 |
| 10.07.2020 | 0,69 | 0,70 | 0,64 | 0,67 | -4,01% | 253.621,00 |
| 09.07.2020 | 0,74 | 0,74 | 0,68 | 0,70 | -2,51% | 176.076,00 |
| 08.07.2020 | 0,67 | 0,75 | 0,66 | 0,72 | 7,35% | 203.205,00 |
| 07.07.2020 | 0,70 | 0,70 | 0,65 | 0,67 | -1,91% | 210.706,00 |
| 06.07.2020 | 0,75 | 0,75 | 0,63 | 0,68 | -3,68% | 827.582,00 |
| 02.07.2020 | 0,75 | 0,79 | 0,70 | 0,71 | -21,56% | 1.059.923,00 |
| 01.07.2020 | 0,97 | 0,98 | 0,87 | 0,90 | -4,05% | 281.773,00 |
| 30.06.2020 | 1,02 | 1,04 | 0,91 | 0,94 | -7,13% | 284.430,00 |
| 29.06.2020 | 0,96 | 1,05 | 0,96 | 1,01 | 3,70% | 288.330,00 |
| 26.06.2020 | 0,90 | 1,01 | 0,89 | 0,97 | 4,39% | 4.633.063,00 |
| 25.06.2020 | 0,92 | 0,95 | 0,82 | 0,93 | 3,32% | 1.020.488,00 |
| 24.06.2020 | 0,97 | 0,98 | 0,89 | 0,90 | -8,51% | 886.818,00 |
| 23.06.2020 | 1,02 | 1,02 | 0,97 | 0,99 | -1,30% | 434.556,00 |
| 22.06.2020 | 1,04 | 1,04 | 0,97 | 1,00 | 0,00% | 488.857,00 |
| 19.06.2020 | 1,07 | 1,07 | 1,00 | 1,00 | -3,85% | 7.732.044,00 |
| 18.06.2020 | 1,03 | 1,07 | 1,01 | 1,04 | 0,00% | 460.141,00 |
| 17.06.2020 | 1,08 | 1,09 | 1,04 | 1,04 | -2,80% | 377.113,00 |
| 16.06.2020 | 1,20 | 1,20 | 1,06 | 1,07 | 0,94% | 782.158,00 |
| 15.06.2020 | 1,15 | 1,15 | 1,00 | 1,06 | -16,54% | 1.252.625,00 |
| 12.06.2020 | 1,34 | 1,35 | 1,19 | 1,27 | 6,72% | 705.694,00 |
| 11.06.2020 | 1,31 | 1,41 | 1,18 | 1,19 | -4,03% | 751.495,00 |
| 10.06.2020 | 1,36 | 1,37 | 1,16 | 1,24 | -12,06% | 654.953,00 |
| 09.06.2020 | 1,68 | 1,74 | 1,26 | 1,41 | -16,07% | 1.785.632,00 |
| 08.06.2020 | 2,00 | 2,44 | 1,41 | 1,68 | -8,70% | 2.230.131,00 |
| 05.06.2020 | 1,66 | 1,95 | 1,66 | 1,84 | 21,85% | 1.123.763,00 |
| 04.06.2020 | 1,40 | 1,51 | 1,36 | 1,51 | 11,85% | 557.912,00 |
| 03.06.2020 | 1,28 | 1,35 | 1,25 | 1,35 | 8,87% | 336.146,00 |
| 02.06.2020 | 1,24 | 1,28 | 1,22 | 1,24 | 0,00% | 369.658,00 |
| 01.06.2020 | 1,27 | 1,30 | 1,22 | 1,24 | -3,88% | 394.605,00 |
| 29.05.2020 | 1,26 | 1,33 | 1,23 | 1,29 | -0,77% | 435.772,00 |
| 28.05.2020 | 1,26 | 1,35 | 1,21 | 1,30 | 0,78% | 371.231,00 |
| 27.05.2020 | 1,38 | 1,41 | 1,21 | 1,29 | -3,73% | 672.121,00 |
| 26.05.2020 | 1,47 | 1,48 | 1,23 | 1,34 | 0,00% | 681.845,00 |
| 22.05.2020 | 1,10 | 1,35 | 1,10 | 1,34 | 17,54% | 628.349,00 |
| 21.05.2020 | 1,10 | 1,15 | 1,08 | 1,14 | 8,57% | 460.483,00 |
| 20.05.2020 | 0,94 | 1,14 | 0,92 | 1,05 | 15,64% | 679.664,00 |
| 19.05.2020 | 0,94 | 0,96 | 0,90 | 0,91 | -3,09% | 295.145,00 |
| 18.05.2020 | 0,98 | 0,98 | 0,90 | 0,94 | 5,28% | 598.894,00 |
| 15.05.2020 | 0,96 | 0,98 | 0,89 | 0,89 | -10,10% | 608.922,00 |
| 14.05.2020 | 0,98 | 1,04 | 0,89 | 0,99 | 0,92% | 460.052,00 |
| 13.05.2020 | 1,06 | 1,06 | 0,95 | 0,98 | -6,57% | 517.876,00 |
| 12.05.2020 | 1,13 | 1,13 | 1,04 | 1,05 | -0,94% | 459.030,00 |
| 11.05.2020 | 1,12 | 1,12 | 1,03 | 1,06 | -2,75% | 550.944,00 |
| 08.05.2020 | 1,20 | 1,23 | 1,00 | 1,09 | -12,10% | 1.023.863,00 |
| 07.05.2020 | 1,25 | 1,34 | 1,23 | 1,24 | 1,64% | 555.343,00 |
| 06.05.2020 | 1,42 | 1,45 | 1,20 | 1,22 | -12,86% | 663.197,00 |
| 05.05.2020 | 1,49 | 1,50 | 1,37 | 1,40 | -3,45% | 638.426,00 |
| 04.05.2020 | 1,53 | 1,56 | 1,38 | 1,45 | -7,05% | 412.903,00 |
| 01.05.2020 | 1,60 | 1,62 | 1,55 | 1,56 | -6,02% | 259.207,00 |
| 30.04.2020 | 1,72 | 1,75 | 1,60 | 1,66 | -7,26% | 502.683,00 |
| 29.04.2020 | 1,63 | 1,90 | 1,59 | 1,79 | 13,29% | 606.378,00 |
| 28.04.2020 | 1,69 | 1,71 | 1,55 | 1,58 | -0,63% | 534.955,00 |
| 27.04.2020 | 1,57 | 1,77 | 1,50 | 1,59 | 4,61% | 672.803,00 |
| 24.04.2020 | 1,54 | 1,59 | 1,50 | 1,52 | 0,66% | 421.118,00 |
| 23.04.2020 | 1,57 | 1,64 | 1,50 | 1,51 | -3,82% | 298.721,00 |
| 22.04.2020 | 1,62 | 1,62 | 1,51 | 1,57 | -0,63% | 317.080,00 |
| 21.04.2020 | 1,53 | 1,67 | 1,48 | 1,58 | 2,60% | 202.635,00 |
| 20.04.2020 | 1,60 | 1,68 | 1,46 | 1,54 | -5,52% | 361.849,00 |
| 17.04.2020 | 1,73 | 1,81 | 1,56 | 1,63 | 1,87% | 394.998,00 |
| 16.04.2020 | 1,82 | 1,82 | 1,51 | 1,60 | -10,61% | 388.174,00 |
| 15.04.2020 | 1,99 | 1,99 | 1,74 | 1,79 | -13,53% | 249.928,00 |
| 14.04.2020 | 1,90 | 2,17 | 1,90 | 2,07 | 10,70% | 319.475,00 |
| 13.04.2020 | 1,90 | 1,90 | 1,64 | 1,87 | 0,54% | 272.806,00 |
| 09.04.2020 | 1,78 | 1,93 | 1,73 | 1,86 | 9,41% | 556.413,00 |
| 08.04.2020 | 1,44 | 1,90 | 1,36 | 1,70 | 18,06% | 871.366,00 |
| 07.04.2020 | 1,50 | 1,62 | 1,38 | 1,44 | 1,41% | 976.591,00 |
| 06.04.2020 | 1,38 | 1,45 | 1,32 | 1,42 | 12,70% | 346.825,00 |
| 03.04.2020 | 1,39 | 1,41 | 1,22 | 1,26 | -9,35% | 358.313,00 |
| 02.04.2020 | 1,57 | 1,57 | 1,37 | 1,39 | -10,32% | 351.170,00 |
| 01.04.2020 | 1,65 | 1,67 | 1,53 | 1,55 | -10,92% | 438.698,00 |
| 31.03.2020 | 1,64 | 1,90 | 1,63 | 1,74 | 12,26% | 494.185,00 |
| 30.03.2020 | 1,56 | 1,56 | 1,33 | 1,55 | 4,03% | 320.121,00 |
| 27.03.2020 | 1,49 | 1,54 | 1,39 | 1,49 | 3,47% | 279.447,00 |
| 26.03.2020 | 1,59 | 1,85 | 1,35 | 1,44 | -10,56% | 1.235.604,00 |
| 25.03.2020 | 1,51 | 1,75 | 1,50 | 1,61 | 11,81% | 926.251,00 |
| 24.03.2020 | 1,36 | 1,64 | 1,36 | 1,44 | 10,77% | 390.176,00 |
| 23.03.2020 | 1,33 | 1,35 | 1,23 | 1,30 | -2,99% | 402.001,00 |
| 20.03.2020 | 1,30 | 1,43 | 1,26 | 1,34 | 5,51% | 911.727,00 |
| 19.03.2020 | 1,19 | 1,28 | 1,07 | 1,27 | -5,22% | 695.026,00 |
| 18.03.2020 | 1,42 | 1,48 | 1,22 | 1,34 | -10,07% | 337.424,00 |
| 17.03.2020 | 1,42 | 1,69 | 1,21 | 1,49 | 10,37% | 760.719,00 |
| 16.03.2020 | 1,60 | 1,66 | 1,31 | 1,35 | -34,47% | 827.725,00 |
| 13.03.2020 | 2,16 | 2,26 | 1,41 | 2,06 | 1,98% | 764.677,00 |
| 12.03.2020 | 2,02 | 2,15 | 1,82 | 2,02 | -13,30% | 491.916,00 |
| 11.03.2020 | 2,94 | 2,94 | 2,32 | 2,33 | -22,59% | 366.107,00 |