Echtzeit-Aktienkurs TOWER INTL INC. DL-,01
Bid:
Ask:
Aktienkurse zur TOWER INTL INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2019 | 30,99 | 31,00 | 30,98 | 31,00 | 0,03% | 189.183,00 |
| 26.09.2019 | 30,97 | 30,99 | 30,96 | 30,99 | 0,06% | 142.561,00 |
| 25.09.2019 | 30,96 | 30,98 | 30,95 | 30,97 | 0,10% | 177.173,00 |
| 24.09.2019 | 30,96 | 30,96 | 30,94 | 30,94 | 0,00% | 162.202,00 |
| 23.09.2019 | 30,94 | 30,95 | 30,92 | 30,94 | -0,03% | 194.078,00 |
| 20.09.2019 | 30,95 | 30,97 | 30,94 | 30,95 | 0,03% | 204.444,00 |
| 19.09.2019 | 30,94 | 30,96 | 30,93 | 30,94 | 0,00% | 252.822,00 |
| 18.09.2019 | 30,94 | 30,95 | 30,92 | 30,94 | -0,03% | 128.869,00 |
| 17.09.2019 | 30,92 | 30,95 | 30,92 | 30,95 | 0,10% | 155.085,00 |
| 16.09.2019 | 30,94 | 30,95 | 30,92 | 30,92 | 0,00% | 116.601,00 |
| 13.09.2019 | 30,94 | 30,95 | 30,92 | 30,92 | 0,00% | 264.342,00 |
| 12.09.2019 | 30,92 | 30,94 | 30,91 | 30,92 | -0,03% | 349.604,00 |
| 11.09.2019 | 30,94 | 30,94 | 30,90 | 30,93 | 0,00% | 319.215,00 |
| 10.09.2019 | 30,92 | 30,94 | 30,92 | 30,93 | -0,03% | 242.159,00 |
| 09.09.2019 | 30,93 | 30,94 | 30,91 | 30,94 | 0,10% | 188.885,00 |
| 06.09.2019 | 30,94 | 30,94 | 30,91 | 30,91 | -0,10% | 175.122,00 |
| 05.09.2019 | 30,94 | 30,95 | 30,92 | 30,94 | 0,03% | 434.406,00 |
| 04.09.2019 | 30,92 | 30,95 | 30,90 | 30,93 | 0,10% | 266.655,00 |
| 03.09.2019 | 30,92 | 30,92 | 30,88 | 30,90 | -0,10% | 201.744,00 |
| 30.08.2019 | 30,86 | 30,93 | 30,84 | 30,93 | 0,19% | 373.680,00 |
| 29.08.2019 | 30,85 | 30,88 | 30,84 | 30,87 | 0,10% | 519.130,00 |
| 28.08.2019 | 30,82 | 30,86 | 30,82 | 30,84 | 0,00% | 311.831,00 |
| 27.08.2019 | 30,82 | 30,85 | 30,81 | 30,84 | 0,00% | 742.522,00 |
| 26.08.2019 | 30,82 | 30,84 | 30,81 | 30,84 | 0,13% | 323.824,00 |
| 23.08.2019 | 30,80 | 30,84 | 30,80 | 30,80 | -0,06% | 406.906,00 |
| 22.08.2019 | 30,82 | 30,84 | 30,82 | 30,82 | 0,03% | 301.730,00 |
| 21.08.2019 | 30,84 | 30,85 | 30,78 | 30,81 | -0,03% | 562.972,00 |
| 20.08.2019 | 30,86 | 30,88 | 30,80 | 30,82 | -0,16% | 607.472,00 |
| 19.08.2019 | 30,88 | 30,89 | 30,86 | 30,87 | 0,03% | 374.039,00 |
| 16.08.2019 | 30,85 | 30,89 | 30,85 | 30,86 | 0,13% | 385.218,00 |
| 15.08.2019 | 30,86 | 30,88 | 30,79 | 30,82 | -0,10% | 950.086,00 |
| 14.08.2019 | 30,88 | 30,90 | 30,81 | 30,85 | -0,13% | 652.030,00 |
| 13.08.2019 | 30,88 | 30,92 | 30,87 | 30,89 | 0,03% | 289.383,00 |
| 12.08.2019 | 30,86 | 30,90 | 30,86 | 30,88 | 0,00% | 362.570,00 |
| 09.08.2019 | 30,86 | 30,90 | 30,83 | 30,88 | 0,06% | 332.834,00 |
| 08.08.2019 | 30,82 | 30,87 | 30,80 | 30,86 | 0,19% | 418.668,00 |
| 07.08.2019 | 30,80 | 30,87 | 30,77 | 30,80 | 0,10% | 481.972,00 |
| 06.08.2019 | 30,85 | 30,89 | 30,76 | 30,77 | -0,45% | 592.324,00 |
| 05.08.2019 | 30,82 | 30,91 | 30,78 | 30,91 | 0,36% | 642.963,00 |
| 02.08.2019 | 30,85 | 30,88 | 30,79 | 30,80 | 0,00% | 403.719,00 |
| 01.08.2019 | 30,81 | 30,90 | 30,80 | 30,80 | 0,00% | 583.332,00 |
| 31.07.2019 | 30,82 | 30,90 | 30,80 | 30,80 | -0,06% | 421.377,00 |
| 30.07.2019 | 30,87 | 30,89 | 30,75 | 30,82 | -0,52% | 736.617,00 |
| 29.07.2019 | 30,92 | 30,98 | 30,85 | 30,98 | 0,03% | 345.437,00 |
| 26.07.2019 | 30,83 | 30,97 | 30,83 | 30,97 | 0,45% | 549.528,00 |
| 25.07.2019 | 30,81 | 30,88 | 30,78 | 30,83 | 0,16% | 685.257,00 |
| 24.07.2019 | 30,79 | 30,86 | 30,76 | 30,78 | 0,13% | 485.288,00 |
| 23.07.2019 | 30,84 | 30,95 | 30,72 | 30,74 | 0,00% | 823.053,00 |
| 22.07.2019 | 30,81 | 30,96 | 30,74 | 30,74 | -0,13% | 476.496,00 |
| 19.07.2019 | 30,80 | 30,90 | 30,77 | 30,78 | 0,10% | 671.904,00 |
| 18.07.2019 | 30,86 | 30,95 | 30,70 | 30,75 | -0,32% | 663.309,00 |
| 17.07.2019 | 30,95 | 31,00 | 30,78 | 30,85 | -0,13% | 432.608,00 |
| 16.07.2019 | 31,08 | 31,10 | 30,88 | 30,89 | -0,39% | 649.260,00 |
| 15.07.2019 | 30,97 | 31,28 | 30,91 | 31,01 | 0,06% | 1.057.222,00 |
| 12.07.2019 | 30,99 | 31,03 | 30,71 | 30,99 | 69,62% | 4.675.002,00 |
| 11.07.2019 | 18,40 | 18,69 | 18,21 | 18,27 | -1,08% | 236.432,00 |
| 10.07.2019 | 18,60 | 18,70 | 18,31 | 18,47 | -0,65% | 79.330,00 |
| 09.07.2019 | 18,65 | 18,81 | 18,21 | 18,59 | -1,12% | 159.390,00 |
| 08.07.2019 | 18,97 | 19,12 | 18,75 | 18,80 | -1,16% | 107.053,00 |
| 05.07.2019 | 18,92 | 19,11 | 18,71 | 19,02 | 0,32% | 58.934,00 |
| 03.07.2019 | 19,13 | 19,23 | 18,87 | 18,96 | -0,42% | 64.793,00 |
| 02.07.2019 | 19,30 | 19,49 | 18,98 | 19,04 | -1,55% | 102.358,00 |
| 01.07.2019 | 19,84 | 19,87 | 19,16 | 19,34 | -0,82% | 115.602,00 |
| 28.06.2019 | 19,30 | 19,75 | 19,30 | 19,50 | 1,46% | 198.352,00 |
| 27.06.2019 | 19,04 | 19,23 | 18,90 | 19,22 | -0,21% | 134.503,00 |
| 26.06.2019 | 18,80 | 19,35 | 18,80 | 19,26 | 2,94% | 87.572,00 |
| 25.06.2019 | 18,82 | 18,82 | 18,41 | 18,71 | -0,43% | 67.835,00 |
| 24.06.2019 | 18,72 | 19,20 | 18,60 | 18,79 | 0,21% | 167.000,00 |
| 21.06.2019 | 18,18 | 18,88 | 18,13 | 18,75 | 2,80% | 232.368,00 |
| 20.06.2019 | 18,29 | 18,56 | 17,93 | 18,24 | 1,16% | 84.030,00 |
| 19.06.2019 | 18,40 | 18,40 | 17,95 | 18,03 | -2,12% | 88.790,00 |
| 18.06.2019 | 18,22 | 18,73 | 18,09 | 18,42 | 1,49% | 59.334,00 |
| 17.06.2019 | 18,26 | 18,39 | 17,99 | 18,15 | -0,33% | 65.415,00 |
| 14.06.2019 | 18,40 | 18,68 | 18,11 | 18,21 | -1,41% | 61.470,00 |
| 13.06.2019 | 18,31 | 18,49 | 18,01 | 18,47 | 1,88% | 82.845,00 |
| 12.06.2019 | 18,43 | 18,52 | 17,96 | 18,13 | -1,84% | 47.032,00 |
| 11.06.2019 | 18,42 | 18,72 | 18,16 | 18,47 | 1,04% | 82.584,00 |
| 10.06.2019 | 18,34 | 18,84 | 18,22 | 18,28 | 0,55% | 62.341,00 |
| 07.06.2019 | 18,05 | 18,27 | 17,90 | 18,18 | 0,66% | 56.040,00 |
| 06.06.2019 | 18,04 | 18,19 | 17,82 | 18,06 | -0,39% | 71.335,00 |
| 05.06.2019 | 18,60 | 18,60 | 17,94 | 18,13 | -2,58% | 73.029,00 |
| 04.06.2019 | 18,24 | 18,63 | 18,15 | 18,61 | 3,39% | 113.375,00 |
| 03.06.2019 | 17,40 | 18,03 | 17,39 | 18,00 | 3,27% | 126.253,00 |
| 31.05.2019 | 17,90 | 17,94 | 17,15 | 17,43 | -4,34% | 127.059,00 |
| 30.05.2019 | 18,27 | 18,68 | 18,04 | 18,22 | -0,49% | 252.907,00 |
| 29.05.2019 | 18,29 | 18,36 | 17,62 | 18,31 | -1,29% | 148.876,00 |
| 28.05.2019 | 18,48 | 18,72 | 18,09 | 18,55 | 0,71% | 116.267,00 |
| 24.05.2019 | 18,56 | 18,61 | 18,27 | 18,42 | 0,05% | 87.693,00 |
| 23.05.2019 | 19,10 | 19,10 | 18,17 | 18,41 | -4,61% | 234.213,00 |
| 22.05.2019 | 19,65 | 19,80 | 19,25 | 19,30 | -2,48% | 101.604,00 |
| 21.05.2019 | 19,56 | 20,13 | 19,41 | 19,79 | 1,18% | 154.731,00 |
| 20.05.2019 | 19,47 | 19,71 | 19,27 | 19,56 | -0,31% | 122.877,00 |
| 17.05.2019 | 19,52 | 20,14 | 19,52 | 19,62 | -0,25% | 151.519,00 |
| 16.05.2019 | 19,83 | 19,83 | 19,25 | 19,67 | -0,61% | 183.340,00 |
| 15.05.2019 | 19,54 | 19,90 | 19,08 | 19,79 | -0,15% | 110.235,00 |
| 14.05.2019 | 19,96 | 19,96 | 19,41 | 19,82 | -0,45% | 111.407,00 |
| 13.05.2019 | 19,99 | 20,29 | 19,78 | 19,91 | -3,16% | 127.715,00 |
| 10.05.2019 | 20,85 | 20,85 | 19,99 | 20,56 | -1,81% | 145.880,00 |
| 09.05.2019 | 21,34 | 21,45 | 20,75 | 20,94 | -2,38% | 157.851,00 |
| 08.05.2019 | 21,65 | 21,65 | 21,16 | 21,45 | -1,02% | 164.094,00 |