1,360$
20,35%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 1,16 | 1,44 | 1,14 | 1,33 | 17,70% | 1.630.886,00 |
02.05.2024 | 1,09 | 1,20 | 1,07 | 1,13 | 4,63% | 728.564,00 |
01.05.2024 | 1,07 | 1,12 | 1,06 | 1,08 | 1,89% | 397.399,00 |
30.04.2024 | 1,09 | 1,14 | 1,06 | 1,06 | -2,75% | 489.374,00 |
29.04.2024 | 1,14 | 1,17 | 1,05 | 1,09 | 4,81% | 987.954,00 |
26.04.2024 | 1,07 | 1,21 | 1,03 | 1,04 | 0,00% | 1.164.492,00 |
25.04.2024 | 1,01 | 1,05 | 1,00 | 1,04 | 1,96% | 420.821,00 |
24.04.2024 | 1,04 | 1,07 | 1,02 | 1,02 | -2,86% | 434.763,00 |
23.04.2024 | 1,09 | 1,09 | 1,04 | 1,05 | -5,41% | 500.069,00 |
22.04.2024 | 0,93 | 1,14 | 0,93 | 1,11 | 19,87% | 1.752.953,00 |
19.04.2024 | 0,99 | 1,01 | 0,93 | 0,93 | -6,91% | 568.996,00 |
18.04.2024 | 1,01 | 1,02 | 0,97 | 0,99 | 1,82% | 500.323,00 |
17.04.2024 | 0,98 | 1,03 | 0,97 | 0,98 | 1,42% | 751.128,00 |
16.04.2024 | 1,06 | 1,06 | 0,95 | 0,96 | -6,49% | 1.748.654,00 |
15.04.2024 | 1,05 | 1,06 | 1,02 | 1,03 | -0,96% | 456.137,00 |
12.04.2024 | 1,11 | 1,11 | 1,00 | 1,04 | -7,14% | 1.029.674,00 |
11.04.2024 | 1,10 | 1,17 | 1,08 | 1,12 | 1,82% | 469.904,00 |
10.04.2024 | 1,13 | 1,13 | 1,08 | 1,10 | -3,51% | 316.431,00 |
09.04.2024 | 1,10 | 1,14 | 1,06 | 1,14 | 3,64% | 695.579,00 |
08.04.2024 | 1,22 | 1,24 | 1,07 | 1,10 | -8,33% | 1.664.895,00 |
05.04.2024 | 1,24 | 1,25 | 1,18 | 1,20 | -2,44% | 757.743,00 |
04.04.2024 | 1,27 | 1,28 | 1,20 | 1,23 | -3,15% | 924.809,00 |
03.04.2024 | 1,23 | 1,27 | 1,19 | 1,27 | 1,60% | 437.686,00 |
02.04.2024 | 1,38 | 1,38 | 1,19 | 1,25 | -9,42% | 1.234.264,00 |
01.04.2024 | 1,32 | 1,40 | 1,32 | 1,38 | 2,99% | 749.302,00 |
28.03.2024 | 1,38 | 1,42 | 1,34 | 1,34 | -3,60% | 573.149,00 |
27.03.2024 | 1,37 | 1,42 | 1,34 | 1,39 | 3,73% | 801.103,00 |
26.03.2024 | 1,45 | 1,46 | 1,33 | 1,34 | -7,59% | 667.767,00 |
25.03.2024 | 1,43 | 1,49 | 1,43 | 1,45 | 0,00% | 500.907,00 |
22.03.2024 | 1,44 | 1,50 | 1,43 | 1,45 | -2,03% | 495.578,00 |
21.03.2024 | 1,51 | 1,51 | 1,42 | 1,48 | 0,00% | 887.736,00 |
20.03.2024 | 1,40 | 1,51 | 1,40 | 1,48 | 6,47% | 749.566,00 |
19.03.2024 | 1,51 | 1,51 | 1,35 | 1,39 | -7,33% | 839.673,00 |
18.03.2024 | 1,49 | 1,53 | 1,47 | 1,50 | -0,66% | 639.453,00 |
15.03.2024 | 1,47 | 1,55 | 1,47 | 1,51 | 2,72% | 1.961.449,00 |
14.03.2024 | 1,53 | 1,53 | 1,42 | 1,47 | -3,92% | 873.607,00 |
13.03.2024 | 1,48 | 1,61 | 1,48 | 1,53 | 0,66% | 1.080.864,00 |
12.03.2024 | 1,55 | 1,55 | 1,46 | 1,52 | 4,11% | 1.321.094,00 |
11.03.2024 | 1,39 | 1,55 | 1,38 | 1,46 | 8,96% | 1.934.389,00 |
08.03.2024 | 1,36 | 1,41 | 1,34 | 1,34 | -0,74% | 610.300,00 |
07.03.2024 | 1,36 | 1,41 | 1,30 | 1,35 | 1,50% | 839.241,00 |
06.03.2024 | 1,28 | 1,33 | 1,25 | 1,33 | 4,72% | 750.034,00 |
05.03.2024 | 1,26 | 1,31 | 1,25 | 1,27 | -1,55% | 399.138,00 |
04.03.2024 | 1,28 | 1,30 | 1,22 | 1,29 | -1,53% | 978.260,00 |
01.03.2024 | 1,33 | 1,34 | 1,28 | 1,31 | -0,76% | 606.834,00 |
29.02.2024 | 1,30 | 1,38 | 1,29 | 1,32 | 3,94% | 1.111.419,00 |
28.02.2024 | 1,33 | 1,33 | 1,27 | 1,27 | -2,31% | 809.298,00 |
27.02.2024 | 1,30 | 1,34 | 1,27 | 1,30 | 2,36% | 963.577,00 |
26.02.2024 | 1,35 | 1,35 | 1,27 | 1,27 | -5,22% | 1.110.104,00 |
23.02.2024 | 1,25 | 1,36 | 1,20 | 1,34 | 5,51% | 1.426.886,00 |
22.02.2024 | 1,40 | 1,40 | 1,25 | 1,27 | -3,79% | 1.087.013,00 |
21.02.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -1,49% | 920.167,00 |
20.02.2024 | 1,39 | 1,43 | 1,32 | 1,34 | -6,29% | 1.232.876,00 |
16.02.2024 | 1,47 | 1,50 | 1,42 | 1,43 | -1,38% | 1.170.916,00 |
15.02.2024 | 1,47 | 1,49 | 1,43 | 1,45 | 0,00% | 551.804,00 |
14.02.2024 | 1,42 | 1,48 | 1,39 | 1,45 | 1,40% | 541.045,00 |
13.02.2024 | 1,45 | 1,49 | 1,39 | 1,43 | -4,03% | 703.324,00 |
12.02.2024 | 1,45 | 1,52 | 1,45 | 1,49 | 2,76% | 832.670,00 |
09.02.2024 | 1,47 | 1,49 | 1,44 | 1,45 | -2,03% | 541.624,00 |
08.02.2024 | 1,47 | 1,51 | 1,44 | 1,48 | 2,78% | 888.198,00 |
07.02.2024 | 1,46 | 1,48 | 1,39 | 1,44 | 4,35% | 1.050.646,00 |
06.02.2024 | 1,49 | 1,50 | 1,36 | 1,38 | -8,00% | 1.773.909,00 |
05.02.2024 | 1,62 | 1,62 | 1,46 | 1,50 | -9,64% | 1.414.301,00 |
02.02.2024 | 1,67 | 1,68 | 1,59 | 1,66 | -2,92% | 718.743,00 |
01.02.2024 | 1,73 | 1,75 | 1,64 | 1,71 | 0,59% | 997.224,00 |
31.01.2024 | 1,80 | 1,83 | 1,69 | 1,70 | -5,56% | 1.113.132,00 |
30.01.2024 | 1,91 | 1,92 | 1,79 | 1,80 | -5,26% | 969.319,00 |
29.01.2024 | 1,83 | 1,91 | 1,77 | 1,90 | 3,83% | 954.342,00 |
26.01.2024 | 1,83 | 1,88 | 1,80 | 1,83 | -1,08% | 488.935,00 |
25.01.2024 | 1,83 | 1,87 | 1,79 | 1,85 | -0,54% | 536.586,00 |
24.01.2024 | 1,91 | 1,95 | 1,81 | 1,86 | -1,06% | 728.065,00 |
23.01.2024 | 1,78 | 1,91 | 1,78 | 1,88 | 5,62% | 1.742.246,00 |
22.01.2024 | 1,91 | 1,94 | 1,74 | 1,78 | -7,29% | 2.125.639,00 |
19.01.2024 | 1,98 | 2,00 | 1,88 | 1,92 | -4,00% | 1.711.545,00 |
18.01.2024 | 2,03 | 2,11 | 1,98 | 2,00 | -2,91% | 1.005.672,00 |
17.01.2024 | 2,02 | 2,14 | 2,00 | 2,06 | 0,98% | 1.119.873,00 |
16.01.2024 | 2,02 | 2,04 | 1,96 | 2,04 | 0,00% | 1.397.610,00 |
12.01.2024 | 2,06 | 2,11 | 2,03 | 2,04 | 0,00% | 1.400.620,00 |
11.01.2024 | 2,10 | 2,10 | 1,94 | 2,04 | -3,32% | 1.769.221,00 |
10.01.2024 | 2,08 | 2,24 | 2,06 | 2,11 | 0,96% | 2.594.646,00 |
09.01.2024 | 2,01 | 2,12 | 1,98 | 2,09 | 2,96% | 1.524.380,00 |
08.01.2024 | 1,99 | 2,14 | 1,94 | 2,03 | 3,05% | 1.904.485,00 |
05.01.2024 | 1,88 | 2,02 | 1,88 | 1,97 | 2,60% | 1.140.770,00 |
04.01.2024 | 1,94 | 1,98 | 1,88 | 1,92 | -1,54% | 920.192,00 |
03.01.2024 | 2,01 | 2,02 | 1,93 | 1,95 | -4,41% | 1.608.669,00 |
02.01.2024 | 2,00 | 2,09 | 1,95 | 2,04 | 2,00% | 1.687.595,00 |
29.12.2023 | 2,19 | 2,19 | 1,98 | 2,00 | -9,50% | 3.210.711,00 |
28.12.2023 | 2,29 | 2,45 | 2,17 | 2,21 | -3,91% | 3.328.635,00 |
27.12.2023 | 2,44 | 2,50 | 2,28 | 2,30 | -9,80% | 4.870.613,00 |
26.12.2023 | 2,04 | 2,61 | 1,99 | 2,55 | 25,00% | 11.636.941,00 |
22.12.2023 | 1,92 | 2,11 | 1,92 | 2,04 | 4,62% | 2.042.510,00 |
21.12.2023 | 1,95 | 1,99 | 1,91 | 1,95 | 1,56% | 717.344,00 |
20.12.2023 | 1,90 | 2,01 | 1,86 | 1,92 | 3,23% | 1.852.824,00 |
19.12.2023 | 1,87 | 1,96 | 1,86 | 1,86 | -1,06% | 1.101.084,00 |
18.12.2023 | 1,94 | 1,96 | 1,84 | 1,88 | -3,59% | 1.232.778,00 |
15.12.2023 | 1,97 | 2,00 | 1,89 | 1,95 | -0,51% | 1.689.313,00 |
14.12.2023 | 2,02 | 2,20 | 1,95 | 1,96 | -2,00% | 2.986.994,00 |
13.12.2023 | 1,94 | 2,03 | 1,86 | 2,00 | 1,52% | 1.508.657,00 |
12.12.2023 | 1,92 | 1,98 | 1,87 | 1,97 | 2,07% | 812.380,00 |
11.12.2023 | 1,92 | 1,95 | 1,89 | 1,93 | 0,52% | 813.056,00 |