Echtzeit-Aktienkurs Vivint Solar Inc.
Bid:
Ask:
Aktienkurse zur Vivint Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2020 | 44,27 | 45,30 | 42,62 | 43,08 | -0,28% | 5.798.234,00 |
| 06.10.2020 | 43,00 | 44,10 | 41,22 | 43,20 | 0,19% | 667.382,00 |
| 05.10.2020 | 42,98 | 43,91 | 41,93 | 43,12 | 2,62% | 1.414.014,00 |
| 02.10.2020 | 42,43 | 44,15 | 41,73 | 42,02 | -4,24% | 1.182.275,00 |
| 01.10.2020 | 43,55 | 45,23 | 42,75 | 43,88 | 3,61% | 1.348.482,00 |
| 30.09.2020 | 39,34 | 42,97 | 38,75 | 42,35 | 5,95% | 783.769,00 |
| 29.09.2020 | 39,75 | 41,21 | 39,15 | 39,97 | 1,32% | 2.343.656,00 |
| 28.09.2020 | 37,45 | 39,56 | 36,64 | 39,45 | 8,29% | 932.407,00 |
| 25.09.2020 | 33,19 | 36,53 | 33,19 | 36,43 | 9,56% | 498.425,00 |
| 24.09.2020 | 33,29 | 34,04 | 30,80 | 33,25 | -1,77% | 529.010,00 |
| 23.09.2020 | 34,70 | 35,99 | 33,85 | 33,85 | -1,97% | 405.748,00 |
| 22.09.2020 | 33,25 | 34,55 | 32,80 | 34,53 | 4,35% | 768.866,00 |
| 21.09.2020 | 32,36 | 33,11 | 31,00 | 33,09 | -0,45% | 913.290,00 |
| 18.09.2020 | 33,40 | 34,71 | 32,85 | 33,24 | 1,53% | 2.270.206,00 |
| 17.09.2020 | 33,22 | 33,30 | 31,96 | 32,74 | -4,58% | 742.644,00 |
| 16.09.2020 | 33,91 | 35,05 | 33,78 | 34,31 | 2,51% | 840.258,00 |
| 15.09.2020 | 32,50 | 33,62 | 31,87 | 33,47 | 3,27% | 337.981,00 |
| 14.09.2020 | 30,90 | 32,67 | 30,57 | 32,41 | 6,19% | 572.017,00 |
| 11.09.2020 | 30,84 | 30,99 | 29,86 | 30,52 | -0,55% | 340.336,00 |
| 10.09.2020 | 30,04 | 31,44 | 29,88 | 30,69 | 1,59% | 485.117,00 |
| 09.09.2020 | 28,72 | 30,53 | 28,65 | 30,21 | 6,79% | 531.397,00 |
| 08.09.2020 | 25,14 | 29,35 | 25,05 | 28,29 | 5,32% | 690.778,00 |