26,630$
1,52%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 26,70 | 26,93 | 26,43 | 26,63 | 1,52% | 150.236,00 |
| 03.05.2024 | 27,28 | 27,97 | 26,02 | 26,23 | 0,19% | 2.586.918,00 |
| 02.05.2024 | 26,13 | 26,24 | 25,57 | 26,18 | 2,35% | 1.487.566,00 |
| 01.05.2024 | 26,02 | 26,95 | 25,56 | 25,58 | -1,73% | 2.294.763,00 |
| 30.04.2024 | 26,55 | 27,00 | 26,01 | 26,03 | -3,56% | 1.500.998,00 |
| 29.04.2024 | 26,69 | 27,34 | 26,69 | 26,99 | 2,78% | 1.433.455,00 |
| 26.04.2024 | 26,52 | 27,07 | 26,25 | 26,26 | -0,53% | 1.573.213,00 |
| 25.04.2024 | 25,97 | 26,61 | 25,57 | 26,40 | -1,46% | 1.232.625,00 |
| 24.04.2024 | 26,90 | 27,23 | 26,46 | 26,79 | -1,54% | 1.667.860,00 |
| 23.04.2024 | 26,54 | 27,79 | 26,40 | 27,21 | 2,33% | 1.289.801,00 |
| 22.04.2024 | 26,19 | 26,78 | 25,87 | 26,59 | 1,92% | 976.012,00 |
| 19.04.2024 | 25,78 | 26,24 | 25,69 | 26,09 | 1,01% | 1.037.333,00 |
| 18.04.2024 | 25,97 | 26,43 | 25,57 | 25,83 | 0,47% | 1.297.893,00 |
| 17.04.2024 | 25,57 | 26,25 | 25,32 | 25,71 | 1,30% | 2.447.807,00 |
| 16.04.2024 | 25,76 | 26,00 | 25,00 | 25,38 | -3,02% | 2.277.027,00 |
| 15.04.2024 | 27,68 | 27,95 | 26,16 | 26,17 | -4,56% | 1.840.085,00 |
| 12.04.2024 | 28,45 | 28,71 | 27,19 | 27,42 | -4,09% | 1.624.137,00 |
| 11.04.2024 | 27,85 | 28,82 | 27,62 | 28,59 | 3,59% | 2.230.912,00 |
| 10.04.2024 | 28,41 | 28,41 | 27,36 | 27,60 | -7,94% | 2.263.010,00 |
| 09.04.2024 | 28,92 | 30,02 | 28,92 | 29,98 | 3,95% | 3.583.754,00 |
| 08.04.2024 | 27,62 | 28,94 | 27,62 | 28,84 | 5,41% | 2.017.370,00 |
| 05.04.2024 | 27,09 | 27,64 | 27,01 | 27,36 | 0,11% | 3.600.806,00 |
| 04.04.2024 | 28,28 | 28,45 | 26,83 | 27,33 | -1,83% | 1.082.186,00 |
| 03.04.2024 | 27,03 | 27,90 | 26,95 | 27,84 | 2,32% | 1.800.298,00 |
| 02.04.2024 | 27,48 | 27,48 | 26,81 | 27,21 | -2,75% | 1.474.319,00 |
| 01.04.2024 | 28,88 | 28,89 | 27,63 | 27,98 | -2,75% | 1.488.455,00 |
| 28.03.2024 | 27,90 | 28,81 | 27,90 | 28,77 | 4,69% | 4.497.738,00 |
| 27.03.2024 | 26,80 | 27,52 | 26,58 | 27,48 | 3,97% | 1.627.135,00 |
| 26.03.2024 | 27,62 | 27,63 | 26,40 | 26,43 | -3,29% | 1.863.446,00 |
| 25.03.2024 | 27,65 | 28,00 | 27,33 | 27,33 | -0,69% | 1.105.849,00 |
| 22.03.2024 | 28,66 | 28,97 | 27,38 | 27,52 | -4,21% | 1.870.847,00 |
| 21.03.2024 | 27,67 | 29,34 | 27,65 | 28,73 | 5,43% | 2.391.356,00 |
| 20.03.2024 | 26,02 | 27,35 | 25,77 | 27,25 | 3,85% | 1.629.269,00 |
| 19.03.2024 | 25,80 | 26,28 | 25,73 | 26,24 | 0,85% | 1.520.435,00 |
| 18.03.2024 | 25,67 | 26,13 | 25,39 | 26,02 | 2,16% | 1.455.474,00 |
| 15.03.2024 | 24,52 | 25,65 | 24,52 | 25,47 | 2,62% | 2.688.686,00 |
| 14.03.2024 | 25,77 | 25,85 | 24,52 | 24,82 | -4,58% | 1.813.048,00 |
| 13.03.2024 | 25,75 | 26,42 | 25,75 | 26,01 | 0,58% | 1.143.102,00 |
| 12.03.2024 | 25,56 | 26,39 | 25,47 | 25,86 | 0,62% | 1.668.083,00 |
| 11.03.2024 | 25,95 | 26,25 | 25,54 | 25,70 | -1,83% | 2.343.292,00 |
| 08.03.2024 | 26,62 | 27,08 | 26,05 | 26,18 | 0,65% | 2.071.009,00 |
| 07.03.2024 | 26,68 | 26,85 | 25,90 | 26,01 | -1,29% | 1.327.957,00 |
| 06.03.2024 | 26,91 | 26,95 | 26,10 | 26,35 | 0,27% | 2.844.527,00 |
| 05.03.2024 | 26,06 | 26,94 | 25,76 | 26,28 | -0,04% | 3.245.510,00 |
| 04.03.2024 | 26,46 | 26,74 | 25,90 | 26,29 | -0,90% | 1.813.029,00 |
| 01.03.2024 | 26,28 | 27,03 | 25,85 | 26,53 | 0,87% | 2.002.443,00 |
| 29.02.2024 | 25,51 | 26,71 | 25,39 | 26,30 | 5,16% | 2.751.977,00 |
| 28.02.2024 | 24,91 | 25,63 | 24,83 | 25,01 | -1,11% | 1.364.838,00 |
| 27.02.2024 | 25,73 | 25,91 | 25,28 | 25,29 | -0,24% | 1.511.726,00 |
| 26.02.2024 | 25,52 | 25,98 | 25,20 | 25,35 | -0,47% | 1.465.945,00 |
| 23.02.2024 | 25,45 | 25,77 | 25,10 | 25,47 | -0,24% | 1.164.243,00 |
| 22.02.2024 | 25,62 | 26,05 | 25,39 | 25,53 | -0,31% | 1.892.182,00 |
| 21.02.2024 | 25,56 | 25,91 | 25,36 | 25,61 | -0,51% | 1.472.107,00 |
| 20.02.2024 | 25,52 | 25,76 | 25,19 | 25,74 | -1,30% | 3.260.938,00 |
| 16.02.2024 | 24,92 | 26,27 | 24,71 | 26,08 | 1,48% | 1.798.911,00 |
| 15.02.2024 | 25,15 | 26,04 | 25,09 | 25,70 | 3,75% | 3.088.026,00 |
| 14.02.2024 | 25,00 | 25,42 | 24,66 | 24,77 | 0,24% | 2.497.758,00 |
| 13.02.2024 | 25,62 | 26,10 | 24,17 | 24,71 | -7,59% | 4.799.979,00 |
| 12.02.2024 | 26,63 | 27,40 | 26,59 | 26,74 | 1,10% | 2.853.059,00 |
| 09.02.2024 | 26,30 | 26,85 | 26,10 | 26,45 | 0,15% | 2.615.369,00 |
| 08.02.2024 | 25,32 | 26,61 | 25,16 | 26,41 | 4,02% | 1.569.091,00 |
| 07.02.2024 | 25,47 | 25,70 | 24,89 | 25,39 | 0,32% | 2.471.963,00 |
| 06.02.2024 | 25,52 | 25,88 | 24,92 | 25,31 | -1,21% | 2.107.003,00 |
| 05.02.2024 | 25,77 | 25,93 | 25,20 | 25,62 | -2,36% | 1.845.806,00 |
| 02.02.2024 | 26,06 | 26,44 | 25,32 | 26,24 | -1,87% | 2.698.366,00 |
| 01.02.2024 | 27,34 | 27,54 | 25,65 | 26,74 | -1,66% | 3.074.635,00 |
| 31.01.2024 | 28,33 | 28,50 | 27,13 | 27,19 | -5,29% | 2.596.421,00 |
| 30.01.2024 | 28,76 | 29,14 | 28,48 | 28,71 | -1,48% | 2.211.425,00 |
| 29.01.2024 | 28,86 | 29,46 | 28,64 | 29,14 | 0,76% | 3.155.264,00 |
| 26.01.2024 | 28,69 | 29,36 | 28,59 | 28,92 | 1,05% | 1.961.809,00 |
| 25.01.2024 | 28,34 | 28,77 | 27,92 | 28,62 | 3,36% | 2.870.384,00 |
| 24.01.2024 | 28,64 | 28,64 | 27,52 | 27,69 | -0,72% | 1.938.177,00 |
| 23.01.2024 | 28,50 | 28,79 | 27,52 | 27,89 | -0,78% | 1.307.683,00 |
| 22.01.2024 | 27,66 | 28,20 | 27,56 | 28,11 | 2,78% | 1.649.762,00 |
| 19.01.2024 | 25,92 | 27,39 | 25,62 | 27,35 | 6,13% | 2.125.768,00 |
| 18.01.2024 | 25,95 | 26,23 | 25,35 | 25,77 | -0,46% | 1.852.449,00 |
| 17.01.2024 | 26,08 | 26,43 | 25,22 | 25,89 | -3,86% | 2.103.439,00 |
| 16.01.2024 | 26,85 | 27,15 | 26,38 | 26,93 | -1,57% | 3.087.155,00 |
| 12.01.2024 | 27,87 | 28,08 | 27,14 | 27,36 | 0,29% | 3.818.706,00 |
| 11.01.2024 | 27,90 | 28,05 | 26,94 | 27,28 | -3,43% | 3.433.638,00 |
| 10.01.2024 | 27,81 | 28,65 | 27,66 | 28,25 | 1,69% | 1.320.825,00 |
| 09.01.2024 | 27,68 | 28,00 | 27,32 | 27,78 | -1,77% | 1.670.156,00 |
| 08.01.2024 | 27,74 | 28,51 | 27,62 | 28,28 | 1,22% | 937.678,00 |
| 05.01.2024 | 27,24 | 28,48 | 27,03 | 27,94 | 0,47% | 1.774.892,00 |
| 04.01.2024 | 27,15 | 28,32 | 26,90 | 27,81 | 1,94% | 3.382.873,00 |
| 03.01.2024 | 28,00 | 28,29 | 26,89 | 27,28 | -4,95% | 4.378.481,00 |
| 02.01.2024 | 28,37 | 29,43 | 28,09 | 28,70 | 1,59% | 2.831.788,00 |
| 29.12.2023 | 29,18 | 29,19 | 28,16 | 28,25 | -3,88% | 3.256.118,00 |
| 28.12.2023 | 28,74 | 29,65 | 28,70 | 29,39 | 1,03% | 1.223.700,00 |
| 27.12.2023 | 29,98 | 30,06 | 28,94 | 29,09 | -3,48% | 2.681.521,00 |
| 26.12.2023 | 29,30 | 30,42 | 29,08 | 30,14 | 3,33% | 2.930.440,00 |
| 22.12.2023 | 30,01 | 30,39 | 28,82 | 29,17 | -1,25% | 2.905.029,00 |
| 21.12.2023 | 30,39 | 30,46 | 29,16 | 29,54 | -0,84% | 2.175.560,00 |
| 20.12.2023 | 30,20 | 31,41 | 29,67 | 29,79 | -1,03% | 2.904.936,00 |
| 19.12.2023 | 30,55 | 30,89 | 30,07 | 30,10 | -0,63% | 1.880.970,00 |
| 18.12.2023 | 30,98 | 30,98 | 30,15 | 30,29 | -2,07% | 2.563.917,00 |
| 15.12.2023 | 31,31 | 31,70 | 30,23 | 30,93 | -1,31% | 6.455.110,00 |
| 14.12.2023 | 30,01 | 32,21 | 29,99 | 31,34 | 7,29% | 5.525.212,00 |
| 13.12.2023 | 26,46 | 29,36 | 26,05 | 29,21 | 10,77% | 3.363.410,00 |
| 12.12.2023 | 27,30 | 27,30 | 26,09 | 26,37 | -3,19% | 4.459.783,00 |