Echtzeit-Aktienkurs Wabco Holdings Inc.
Bid:
Ask:
Aktienkurse zur Wabco Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2020 | 136,46 | 136,49 | 136,45 | 136,46 | -0,01% | 1.240.567,00 |
| 27.05.2020 | 136,41 | 136,49 | 136,41 | 136,48 | -0,01% | 270.663,00 |
| 26.05.2020 | 136,40 | 136,50 | 136,39 | 136,50 | 0,10% | 725.310,00 |
| 22.05.2020 | 136,36 | 136,41 | 136,36 | 136,37 | 0,00% | 180.613,00 |
| 21.05.2020 | 136,38 | 136,44 | 136,33 | 136,37 | -0,01% | 668.210,00 |
| 20.05.2020 | 136,34 | 136,39 | 136,34 | 136,39 | 0,05% | 713.002,00 |
| 19.05.2020 | 136,35 | 136,37 | 136,32 | 136,32 | 0,01% | 217.172,00 |
| 18.05.2020 | 136,40 | 136,41 | 136,22 | 136,31 | -0,10% | 213.174,00 |
| 15.05.2020 | 136,38 | 136,45 | 136,38 | 136,45 | 1,01% | 320.891,00 |
| 14.05.2020 | 134,75 | 135,17 | 134,75 | 135,09 | 0,00% | 234.984,00 |
| 13.05.2020 | 134,80 | 135,22 | 134,61 | 135,09 | 0,29% | 150.303,00 |
| 12.05.2020 | 135,00 | 135,14 | 134,67 | 134,70 | -0,22% | 275.908,00 |
| 11.05.2020 | 134,10 | 135,25 | 134,05 | 135,00 | 0,78% | 302.954,00 |
| 08.05.2020 | 134,99 | 134,99 | 133,95 | 133,95 | -0,79% | 292.376,00 |
| 07.05.2020 | 134,70 | 135,25 | 134,70 | 135,01 | 0,27% | 275.952,00 |
| 06.05.2020 | 134,50 | 134,83 | 134,15 | 134,65 | 0,37% | 291.493,00 |
| 05.05.2020 | 134,51 | 134,93 | 134,16 | 134,16 | -0,32% | 109.490,00 |
| 04.05.2020 | 134,90 | 134,90 | 134,28 | 134,59 | -0,33% | 518.482,00 |
| 01.05.2020 | 134,65 | 135,04 | 134,45 | 135,04 | 0,49% | 207.825,00 |
| 30.04.2020 | 134,20 | 134,68 | 134,11 | 134,38 | 0,28% | 670.710,00 |
| 29.04.2020 | 134,30 | 134,77 | 133,87 | 134,00 | -0,13% | 176.558,00 |
| 28.04.2020 | 135,15 | 135,15 | 134,14 | 134,18 | 0,16% | 447.983,00 |
| 27.04.2020 | 135,30 | 135,30 | 133,97 | 133,97 | -0,88% | 569.689,00 |
| 24.04.2020 | 135,25 | 135,29 | 134,86 | 135,16 | -0,04% | 187.480,00 |
| 23.04.2020 | 135,33 | 135,47 | 134,74 | 135,22 | -0,10% | 325.789,00 |
| 22.04.2020 | 135,13 | 135,35 | 134,70 | 135,35 | 0,46% | 176.396,00 |
| 21.04.2020 | 135,10 | 135,12 | 134,64 | 134,73 | -0,24% | 550.759,00 |
| 20.04.2020 | 135,35 | 135,45 | 135,02 | 135,05 | -0,23% | 226.308,00 |
| 17.04.2020 | 135,20 | 135,48 | 135,02 | 135,36 | -0,01% | 236.522,00 |
| 16.04.2020 | 135,05 | 135,49 | 134,94 | 135,37 | 0,14% | 253.811,00 |
| 15.04.2020 | 134,90 | 135,27 | 134,66 | 135,18 | -0,04% | 302.905,00 |
| 14.04.2020 | 135,07 | 135,30 | 134,75 | 135,24 | 0,51% | 471.641,00 |
| 13.04.2020 | 134,63 | 135,12 | 134,34 | 134,55 | -0,12% | 921.153,00 |
| 09.04.2020 | 134,68 | 134,96 | 134,48 | 134,71 | 0,31% | 175.815,00 |
| 08.04.2020 | 135,11 | 135,11 | 134,30 | 134,30 | -0,41% | 688.644,00 |
| 07.04.2020 | 134,60 | 135,27 | 134,50 | 134,85 | 0,60% | 601.628,00 |
| 06.04.2020 | 134,50 | 134,93 | 133,94 | 134,04 | 0,05% | 501.881,00 |
| 03.04.2020 | 135,00 | 135,30 | 133,51 | 133,97 | -0,62% | 196.334,00 |
| 02.04.2020 | 134,70 | 135,81 | 134,50 | 134,81 | -0,33% | 637.853,00 |
| 01.04.2020 | 134,91 | 135,41 | 134,71 | 135,25 | 0,15% | 301.677,00 |
| 31.03.2020 | 134,81 | 135,41 | 134,41 | 135,05 | -0,05% | 360.168,00 |
| 30.03.2020 | 135,25 | 135,58 | 134,62 | 135,12 | 0,58% | 274.392,00 |
| 27.03.2020 | 133,85 | 135,03 | 133,81 | 134,34 | -0,48% | 242.937,00 |
| 26.03.2020 | 132,75 | 135,37 | 132,75 | 134,99 | 1,84% | 442.677,00 |
| 25.03.2020 | 132,16 | 134,21 | 131,60 | 132,55 | 0,80% | 500.452,00 |
| 24.03.2020 | 132,36 | 133,10 | 131,50 | 131,50 | 0,40% | 663.290,00 |
| 23.03.2020 | 130,74 | 132,44 | 129,66 | 130,98 | 0,15% | 542.356,00 |
| 20.03.2020 | 131,17 | 131,89 | 128,02 | 130,78 | 0,17% | 721.131,00 |
| 19.03.2020 | 123,97 | 133,81 | 122,74 | 130,56 | 3,46% | 778.964,00 |
| 18.03.2020 | 120,00 | 126,36 | 119,71 | 126,19 | 2,96% | 417.753,00 |
| 17.03.2020 | 125,78 | 126,00 | 117,26 | 122,56 | -1,80% | 842.464,00 |
| 16.03.2020 | 132,64 | 133,63 | 124,81 | 124,81 | -6,68% | 536.871,00 |
| 13.03.2020 | 132,52 | 134,26 | 132,52 | 133,75 | 1,24% | 620.979,00 |
| 12.03.2020 | 132,54 | 133,39 | 130,01 | 132,11 | -1,03% | 942.876,00 |
| 11.03.2020 | 133,40 | 133,89 | 133,04 | 133,49 | -0,37% | 705.117,00 |
| 10.03.2020 | 132,06 | 134,22 | 132,06 | 133,99 | 1,79% | 389.024,00 |
| 09.03.2020 | 133,25 | 133,34 | 130,01 | 131,63 | -1,62% | 629.596,00 |
| 06.03.2020 | 134,76 | 135,33 | 133,69 | 133,80 | -0,98% | 469.515,00 |
| 05.03.2020 | 135,48 | 135,68 | 134,76 | 135,12 | -0,36% | 191.513,00 |
| 04.03.2020 | 135,60 | 135,77 | 135,40 | 135,61 | 0,13% | 273.233,00 |
| 03.03.2020 | 135,75 | 135,84 | 135,16 | 135,44 | -0,21% | 342.821,00 |
| 02.03.2020 | 135,55 | 136,01 | 135,16 | 135,73 | 0,47% | 708.390,00 |
| 28.02.2020 | 135,15 | 135,58 | 134,57 | 135,10 | -0,01% | 474.038,00 |
| 27.02.2020 | 135,30 | 135,48 | 135,04 | 135,11 | -0,07% | 448.111,00 |
| 26.02.2020 | 135,60 | 135,60 | 135,14 | 135,20 | -0,19% | 365.460,00 |
| 25.02.2020 | 135,74 | 135,86 | 135,27 | 135,46 | -0,14% | 302.677,00 |
| 24.02.2020 | 135,90 | 135,92 | 135,65 | 135,65 | -0,23% | 280.138,00 |
| 21.02.2020 | 135,92 | 136,00 | 135,88 | 135,96 | 0,00% | 138.137,00 |
| 20.02.2020 | 135,95 | 136,03 | 135,91 | 135,96 | 0,00% | 99.086,00 |
| 19.02.2020 | 136,04 | 136,04 | 135,88 | 135,96 | 0,00% | 279.285,00 |
| 18.02.2020 | 136,00 | 136,00 | 135,93 | 135,96 | -0,04% | 298.799,00 |
| 14.02.2020 | 135,99 | 136,02 | 135,90 | 136,01 | 0,04% | 314.177,00 |
| 13.02.2020 | 136,00 | 136,04 | 135,91 | 135,95 | -0,10% | 209.013,00 |
| 12.02.2020 | 136,03 | 136,08 | 135,99 | 136,08 | 0,04% | 199.184,00 |
| 11.02.2020 | 135,96 | 136,05 | 135,92 | 136,03 | 0,06% | 84.248,00 |
| 10.02.2020 | 135,95 | 136,00 | 135,91 | 135,95 | 0,00% | 150.179,00 |
| 07.02.2020 | 135,94 | 135,98 | 135,90 | 135,95 | 0,00% | 229.973,00 |
| 06.02.2020 | 135,95 | 135,95 | 135,88 | 135,95 | 0,00% | 171.273,00 |
| 05.02.2020 | 135,89 | 135,97 | 135,83 | 135,95 | 0,10% | 262.999,00 |
| 04.02.2020 | 135,96 | 135,96 | 135,77 | 135,81 | -0,06% | 226.373,00 |
| 03.02.2020 | 135,96 | 136,01 | 135,73 | 135,89 | 0,18% | 765.788,00 |
| 31.01.2020 | 135,80 | 135,84 | 135,65 | 135,65 | -0,10% | 144.159,00 |
| 30.01.2020 | 135,85 | 135,99 | 135,78 | 135,78 | -0,03% | 707.738,00 |
| 29.01.2020 | 135,88 | 135,88 | 135,77 | 135,82 | 0,04% | 51.474,00 |
| 28.01.2020 | 135,92 | 135,94 | 135,75 | 135,77 | -0,10% | 121.922,00 |
| 27.01.2020 | 135,81 | 135,90 | 135,77 | 135,90 | 0,02% | 704.519,00 |
| 24.01.2020 | 135,77 | 135,95 | 135,77 | 135,87 | 0,06% | 481.231,00 |
| 23.01.2020 | 135,50 | 136,17 | 135,14 | 135,79 | 0,30% | 1.888.324,00 |
| 22.01.2020 | 135,35 | 135,46 | 135,22 | 135,38 | 0,08% | 870.230,00 |
| 21.01.2020 | 135,35 | 135,54 | 135,25 | 135,27 | -0,12% | 958.428,00 |
| 17.01.2020 | 135,45 | 135,56 | 135,29 | 135,43 | -0,09% | 914.396,00 |
| 16.01.2020 | 135,69 | 135,70 | 135,10 | 135,55 | -0,07% | 1.501.338,00 |
| 15.01.2020 | 135,69 | 135,75 | 135,52 | 135,65 | 0,00% | 445.945,00 |
| 14.01.2020 | 135,57 | 135,77 | 135,50 | 135,65 | 0,10% | 232.546,00 |
| 13.01.2020 | 135,80 | 135,80 | 135,45 | 135,52 | -0,12% | 317.705,00 |
| 10.01.2020 | 135,75 | 135,85 | 135,65 | 135,68 | 0,00% | 386.098,00 |
| 09.01.2020 | 135,85 | 135,85 | 135,68 | 135,68 | -0,09% | 265.553,00 |
| 08.01.2020 | 135,85 | 135,85 | 135,57 | 135,80 | -0,04% | 463.672,00 |
| 07.01.2020 | 135,75 | 135,85 | 135,71 | 135,85 | -0,04% | 268.311,00 |
| 06.01.2020 | 135,88 | 135,91 | 135,66 | 135,90 | 0,01% | 432.393,00 |