15,040$
-0,07%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 14,92 | 15,04 | 14,90 | 15,04 | -0,07% | 184.958,00 |
| 24.04.2024 | 14,89 | 15,15 | 14,78 | 15,05 | 0,40% | 224.289,00 |
| 23.04.2024 | 15,10 | 15,21 | 14,92 | 14,99 | -0,40% | 210.696,00 |
| 22.04.2024 | 14,80 | 15,09 | 14,80 | 15,05 | 1,28% | 76.139,00 |
| 19.04.2024 | 14,79 | 15,12 | 14,74 | 14,86 | 0,95% | 333.173,00 |
| 18.04.2024 | 14,46 | 14,77 | 14,45 | 14,72 | 1,20% | 162.218,00 |
| 17.04.2024 | 14,46 | 14,74 | 14,44 | 14,55 | 1,29% | 266.569,00 |
| 16.04.2024 | 14,43 | 14,70 | 14,36 | 14,36 | -1,95% | 397.770,00 |
| 15.04.2024 | 14,88 | 14,88 | 14,50 | 14,65 | -1,45% | 89.203,00 |
| 12.04.2024 | 15,04 | 15,05 | 14,81 | 14,86 | -1,85% | 283.536,00 |
| 11.04.2024 | 14,82 | 15,23 | 14,76 | 15,14 | 2,02% | 270.318,00 |
| 10.04.2024 | 14,85 | 15,04 | 14,71 | 14,84 | -2,94% | 380.784,00 |
| 09.04.2024 | 14,85 | 15,30 | 14,74 | 15,29 | 3,14% | 280.014,00 |
| 08.04.2024 | 14,37 | 14,87 | 14,37 | 14,83 | 4,88% | 192.417,00 |
| 05.04.2024 | 13,79 | 14,20 | 13,73 | 14,14 | 3,10% | 406.488,00 |
| 04.04.2024 | 13,66 | 13,90 | 13,62 | 13,71 | 0,85% | 203.696,00 |
| 03.04.2024 | 13,30 | 13,67 | 13,30 | 13,60 | 1,76% | 326.544,00 |
| 02.04.2024 | 13,40 | 13,54 | 13,33 | 13,36 | -1,84% | 344.250,00 |
| 01.04.2024 | 13,77 | 13,79 | 13,61 | 13,61 | -2,16% | 65.463,00 |
| 28.03.2024 | 13,90 | 13,96 | 13,81 | 13,91 | 0,91% | 216.026,00 |
| 27.03.2024 | 13,56 | 13,79 | 13,56 | 13,79 | 2,80% | 100.225,00 |
| 26.03.2024 | 13,72 | 13,74 | 13,41 | 13,41 | -1,69% | 100.037,00 |
| 25.03.2024 | 13,67 | 13,70 | 13,55 | 13,64 | 0,70% | 92.037,00 |
| 22.03.2024 | 13,77 | 13,82 | 13,51 | 13,55 | -1,60% | 117.989,00 |
| 21.03.2024 | 13,49 | 13,83 | 13,40 | 13,77 | 2,38% | 307.465,00 |
| 20.03.2024 | 12,98 | 13,53 | 12,81 | 13,45 | 3,38% | 203.257,00 |
| 19.03.2024 | 12,71 | 13,20 | 12,71 | 13,01 | -2,25% | 179.884,00 |
| 18.03.2024 | 13,45 | 13,48 | 13,27 | 13,31 | -0,41% | 138.705,00 |
| 15.03.2024 | 13,39 | 13,49 | 13,18 | 13,36 | -0,07% | 197.729,00 |
| 14.03.2024 | 13,49 | 13,49 | 13,12 | 13,37 | -0,78% | 143.130,00 |
| 13.03.2024 | 13,54 | 13,61 | 13,38 | 13,48 | -0,48% | 94.524,00 |
| 12.03.2024 | 13,61 | 13,68 | 13,35 | 13,54 | -0,77% | 155.008,00 |
| 11.03.2024 | 13,53 | 13,66 | 13,48 | 13,65 | 0,85% | 104.381,00 |
| 08.03.2024 | 13,39 | 13,67 | 13,39 | 13,53 | 1,08% | 226.760,00 |
| 07.03.2024 | 13,11 | 13,43 | 13,08 | 13,39 | 2,14% | 82.884,00 |
| 06.03.2024 | 12,82 | 13,21 | 12,78 | 13,11 | 2,58% | 289.447,00 |
| 05.03.2024 | 12,91 | 13,01 | 12,77 | 12,78 | -1,39% | 187.929,00 |
| 04.03.2024 | 12,96 | 13,00 | 12,75 | 12,96 | 0,00% | 152.916,00 |
| 01.03.2024 | 12,87 | 13,05 | 12,75 | 12,96 | 0,47% | 183.644,00 |
| 29.02.2024 | 13,12 | 13,12 | 12,84 | 12,90 | 0,12% | 227.039,00 |
| 28.02.2024 | 12,88 | 13,05 | 12,76 | 12,88 | -0,46% | 145.465,00 |
| 27.02.2024 | 13,14 | 13,25 | 12,94 | 12,94 | -0,88% | 266.467,00 |
| 26.02.2024 | 13,17 | 13,26 | 12,98 | 13,06 | -1,36% | 283.823,00 |
| 23.02.2024 | 13,49 | 13,49 | 13,20 | 13,24 | -2,36% | 119.570,00 |
| 22.02.2024 | 13,57 | 13,63 | 13,43 | 13,56 | 0,18% | 187.060,00 |
| 21.02.2024 | 13,52 | 13,68 | 13,48 | 13,53 | -0,55% | 267.142,00 |
| 20.02.2024 | 14,66 | 14,66 | 13,37 | 13,61 | -3,58% | 765.030,00 |
| 16.02.2024 | 14,56 | 14,80 | 13,74 | 14,11 | -2,92% | 757.246,00 |
| 15.02.2024 | 14,21 | 14,67 | 14,21 | 14,54 | 2,22% | 175.770,00 |
| 14.02.2024 | 14,13 | 14,34 | 14,13 | 14,22 | 0,49% | 134.758,00 |
| 13.02.2024 | 14,58 | 14,58 | 13,85 | 14,15 | -3,08% | 245.815,00 |
| 12.02.2024 | 14,47 | 14,79 | 14,47 | 14,60 | 1,00% | 130.150,00 |
| 09.02.2024 | 14,41 | 14,49 | 14,26 | 14,46 | 0,24% | 187.995,00 |
| 08.02.2024 | 14,18 | 14,50 | 14,08 | 14,42 | 1,26% | 444.525,00 |
| 07.02.2024 | 14,36 | 14,36 | 14,04 | 14,24 | -0,56% | 180.148,00 |
| 06.02.2024 | 14,07 | 14,35 | 14,04 | 14,32 | 1,38% | 195.497,00 |
| 05.02.2024 | 14,02 | 14,19 | 13,90 | 14,13 | -0,60% | 386.263,00 |
| 02.02.2024 | 14,20 | 14,36 | 14,08 | 14,21 | -1,49% | 180.351,00 |
| 01.02.2024 | 14,48 | 14,48 | 14,18 | 14,43 | -0,52% | 388.056,00 |
| 31.01.2024 | 14,69 | 14,91 | 14,45 | 14,50 | -1,46% | 198.234,00 |
| 30.01.2024 | 14,89 | 14,93 | 14,66 | 14,72 | -1,67% | 164.356,00 |
| 29.01.2024 | 14,67 | 15,02 | 14,67 | 14,97 | 0,74% | 173.541,00 |
| 26.01.2024 | 14,70 | 14,92 | 14,66 | 14,86 | 1,23% | 338.564,00 |
| 25.01.2024 | 14,88 | 14,97 | 14,57 | 14,68 | 0,27% | 177.601,00 |
| 24.01.2024 | 14,99 | 15,02 | 14,62 | 14,64 | -1,48% | 92.006,00 |
| 23.01.2024 | 14,87 | 14,92 | 14,62 | 14,86 | 0,64% | 162.293,00 |
| 22.01.2024 | 14,72 | 14,92 | 14,68 | 14,76 | 1,17% | 122.701,00 |
| 19.01.2024 | 14,07 | 14,66 | 13,97 | 14,59 | 4,25% | 379.969,00 |
| 18.01.2024 | 14,09 | 14,11 | 13,87 | 14,00 | -0,32% | 496.410,00 |
| 17.01.2024 | 14,45 | 14,45 | 13,81 | 14,04 | -2,84% | 118.450,00 |
| 16.01.2024 | 14,69 | 14,77 | 14,37 | 14,45 | -2,20% | 307.630,00 |
| 12.01.2024 | 14,57 | 14,89 | 14,57 | 14,78 | 1,58% | 118.377,00 |
| 11.01.2024 | 14,46 | 14,57 | 14,35 | 14,55 | -0,10% | 101.918,00 |
| 10.01.2024 | 14,55 | 14,67 | 14,50 | 14,56 | -0,28% | 93.062,00 |
| 09.01.2024 | 14,38 | 14,62 | 14,28 | 14,60 | 0,25% | 270.012,00 |
| 08.01.2024 | 14,22 | 14,57 | 14,22 | 14,57 | 2,03% | 166.775,00 |
| 05.01.2024 | 14,16 | 14,37 | 13,91 | 14,28 | 0,81% | 304.042,00 |
| 04.01.2024 | 14,26 | 14,34 | 14,09 | 14,16 | -0,46% | 130.950,00 |
| 03.01.2024 | 14,62 | 14,62 | 14,20 | 14,23 | -2,80% | 147.816,00 |
| 02.01.2024 | 14,53 | 14,84 | 14,48 | 14,64 | 0,45% | 143.194,00 |
| 29.12.2023 | 14,83 | 14,83 | 14,55 | 14,57 | -1,72% | 146.811,00 |
| 28.12.2023 | 14,71 | 14,84 | 14,68 | 14,83 | 0,71% | 165.081,00 |
| 27.12.2023 | 14,51 | 14,78 | 14,50 | 14,72 | 0,51% | 222.669,00 |
| 26.12.2023 | 14,53 | 14,69 | 14,48 | 14,65 | 0,72% | 95.583,00 |
| 22.12.2023 | 14,52 | 14,67 | 14,43 | 14,54 | 0,94% | 123.203,00 |
| 21.12.2023 | 13,79 | 14,47 | 13,79 | 14,41 | 0,88% | 198.918,00 |
| 20.12.2023 | 14,72 | 14,80 | 14,27 | 14,28 | -3,42% | 337.750,00 |
| 19.12.2023 | 14,60 | 14,91 | 14,60 | 14,79 | 0,92% | 244.943,00 |
| 18.12.2023 | 14,72 | 15,19 | 14,49 | 14,65 | 0,97% | 311.524,00 |
| 15.12.2023 | 14,66 | 14,71 | 14,30 | 14,51 | -1,30% | 231.212,00 |
| 14.12.2023 | 14,93 | 14,99 | 14,59 | 14,70 | 1,03% | 233.646,00 |
| 13.12.2023 | 13,70 | 14,72 | 13,66 | 14,55 | 6,06% | 309.222,00 |
| 12.12.2023 | 13,44 | 13,73 | 13,34 | 13,72 | 2,08% | 419.483,00 |
| 11.12.2023 | 13,61 | 13,68 | 13,40 | 13,44 | -1,47% | 172.649,00 |
| 08.12.2023 | 13,51 | 13,67 | 13,41 | 13,64 | 0,11% | 104.103,00 |
| 07.12.2023 | 13,44 | 13,64 | 13,34 | 13,63 | 1,00% | 128.009,00 |
| 06.12.2023 | 13,59 | 13,81 | 13,48 | 13,49 | -1,09% | 150.050,00 |
| 05.12.2023 | 13,86 | 13,86 | 13,55 | 13,64 | -1,32% | 141.348,00 |
| 04.12.2023 | 13,73 | 13,87 | 13,63 | 13,82 | 0,73% | 200.539,00 |
| 01.12.2023 | 13,14 | 13,85 | 13,12 | 13,72 | 4,29% | 232.864,00 |