30,830$
0,95%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
30,830$
Ask:
30,830$
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.12.2019 | 30,71 | 31,12 | 30,66 | 30,83 | 0,95% | 408.655,00 |
| 05.12.2019 | 30,33 | 30,62 | 30,25 | 30,54 | 0,63% | 314.463,00 |
| 04.12.2019 | 30,49 | 30,88 | 30,34 | 30,35 | -0,46% | 364.815,00 |
| 03.12.2019 | 30,53 | 30,69 | 30,47 | 30,49 | -0,46% | 275.030,00 |
| 02.12.2019 | 31,03 | 31,03 | 30,48 | 30,63 | -1,42% | 331.637,00 |
| 29.11.2019 | 31,13 | 31,23 | 30,99 | 31,07 | -0,06% | 175.011,00 |
| 27.11.2019 | 30,93 | 31,09 | 30,63 | 31,09 | 0,58% | 406.932,00 |
| 26.11.2019 | 30,75 | 31,06 | 30,65 | 30,91 | 0,55% | 292.703,00 |
| 25.11.2019 | 30,35 | 30,90 | 30,31 | 30,74 | 1,35% | 253.419,00 |
| 22.11.2019 | 30,45 | 30,45 | 30,01 | 30,33 | 0,10% | 166.659,00 |
| 21.11.2019 | 30,76 | 30,76 | 30,26 | 30,30 | -1,24% | 245.709,00 |
| 20.11.2019 | 30,99 | 30,99 | 30,55 | 30,68 | -0,97% | 368.425,00 |
| 19.11.2019 | 30,99 | 31,03 | 30,81 | 30,98 | 0,78% | 334.488,00 |
| 18.11.2019 | 30,47 | 30,80 | 30,39 | 30,74 | 0,95% | 285.925,00 |
| 15.11.2019 | 30,39 | 30,53 | 30,21 | 30,45 | 0,33% | 592.971,00 |
| 14.11.2019 | 30,28 | 30,45 | 30,15 | 30,35 | 0,17% | 350.525,00 |
| 13.11.2019 | 30,37 | 30,59 | 30,28 | 30,30 | -0,39% | 212.329,00 |
| 12.11.2019 | 30,88 | 31,09 | 30,38 | 30,42 | -1,07% | 237.178,00 |
| 11.11.2019 | 30,71 | 30,84 | 30,50 | 30,75 | -0,06% | 246.943,00 |
| 08.11.2019 | 30,65 | 30,89 | 30,56 | 30,77 | 0,10% | 167.417,00 |
| 07.11.2019 | 31,00 | 31,09 | 30,66 | 30,74 | -0,71% | 203.375,00 |
| 06.11.2019 | 31,15 | 31,28 | 30,87 | 30,96 | -0,61% | 224.754,00 |
| 05.11.2019 | 31,29 | 31,33 | 31,08 | 31,15 | -0,70% | 344.667,00 |
| 04.11.2019 | 31,27 | 31,41 | 31,04 | 31,37 | 0,61% | 234.860,00 |
| 01.11.2019 | 31,03 | 31,25 | 30,82 | 31,18 | 0,52% | 394.155,00 |
| 31.10.2019 | 31,22 | 31,26 | 30,71 | 31,02 | -0,58% | 467.316,00 |
| 30.10.2019 | 30,24 | 31,34 | 30,00 | 31,20 | 3,86% | 1.027.072,00 |
| 29.10.2019 | 30,15 | 30,21 | 29,80 | 30,04 | -0,40% | 557.412,00 |
| 28.10.2019 | 30,03 | 30,34 | 30,00 | 30,16 | 0,30% | 377.562,00 |
| 25.10.2019 | 29,99 | 30,25 | 29,18 | 30,07 | 1,76% | 429.251,00 |
| 24.10.2019 | 29,36 | 29,64 | 29,22 | 29,55 | 0,75% | 245.106,00 |
| 23.10.2019 | 29,30 | 29,34 | 29,05 | 29,33 | 0,41% | 259.135,00 |
| 22.10.2019 | 29,28 | 29,36 | 29,08 | 29,21 | -0,41% | 336.859,00 |
| 21.10.2019 | 28,92 | 29,40 | 28,92 | 29,33 | 1,66% | 204.253,00 |
| 18.10.2019 | 28,77 | 29,03 | 28,68 | 28,85 | 0,00% | 279.247,00 |
| 17.10.2019 | 28,53 | 28,89 | 28,44 | 28,85 | 1,33% | 277.356,00 |
| 16.10.2019 | 28,10 | 28,51 | 28,06 | 28,47 | 0,96% | 230.460,00 |
| 15.10.2019 | 28,17 | 28,32 | 27,94 | 28,20 | 0,18% | 239.014,00 |
| 14.10.2019 | 28,58 | 28,58 | 28,05 | 28,15 | -1,44% | 219.053,00 |
| 11.10.2019 | 28,08 | 28,73 | 27,97 | 28,56 | 2,29% | 391.038,00 |
| 10.10.2019 | 28,18 | 28,27 | 27,89 | 27,92 | -0,61% | 473.669,00 |
| 09.10.2019 | 28,18 | 28,22 | 27,89 | 28,09 | 0,61% | 404.495,00 |
| 08.10.2019 | 27,86 | 28,15 | 27,73 | 27,92 | -0,07% | 370.120,00 |
| 07.10.2019 | 27,71 | 28,07 | 27,67 | 27,94 | 0,72% | 242.245,00 |
| 04.10.2019 | 27,59 | 27,76 | 27,47 | 27,74 | 0,98% | 282.012,00 |
| 03.10.2019 | 27,31 | 27,58 | 27,05 | 27,47 | 0,66% | 294.672,00 |
| 02.10.2019 | 27,03 | 27,33 | 26,85 | 27,29 | 0,70% | 324.586,00 |
| 01.10.2019 | 27,34 | 27,52 | 27,06 | 27,10 | -0,95% | 295.222,00 |
| 30.09.2019 | 27,59 | 27,68 | 27,35 | 27,36 | -0,44% | 433.804,00 |
| 27.09.2019 | 27,55 | 27,64 | 27,36 | 27,48 | 0,04% | 315.627,00 |
| 26.09.2019 | 27,37 | 27,54 | 27,37 | 27,47 | 0,40% | 177.582,00 |
| 25.09.2019 | 27,18 | 27,60 | 27,13 | 27,36 | 0,77% | 344.431,00 |
| 24.09.2019 | 27,57 | 27,62 | 27,10 | 27,15 | -0,98% | 294.189,00 |
| 23.09.2019 | 27,19 | 27,53 | 27,10 | 27,42 | 0,55% | 314.931,00 |
| 20.09.2019 | 27,50 | 27,71 | 27,27 | 27,27 | -0,98% | 905.524,00 |
| 19.09.2019 | 27,69 | 27,86 | 27,52 | 27,54 | 0,07% | 283.214,00 |
| 18.09.2019 | 27,98 | 28,02 | 27,39 | 27,52 | -1,15% | 283.477,00 |
| 17.09.2019 | 27,84 | 27,89 | 27,65 | 27,84 | -0,07% | 221.883,00 |
| 16.09.2019 | 27,75 | 28,04 | 27,54 | 27,86 | 0,25% | 281.682,00 |
| 13.09.2019 | 27,95 | 28,29 | 27,71 | 27,79 | -1,52% | 319.032,00 |
| 12.09.2019 | 28,19 | 28,28 | 27,87 | 28,22 | 0,71% | 252.526,00 |
| 11.09.2019 | 27,45 | 28,20 | 27,38 | 28,02 | 2,08% | 449.322,00 |
| 10.09.2019 | 26,98 | 27,47 | 26,91 | 27,45 | 1,40% | 239.536,00 |
| 09.09.2019 | 27,00 | 27,12 | 26,77 | 27,07 | 0,04% | 266.338,00 |
| 06.09.2019 | 26,97 | 27,11 | 26,92 | 27,06 | 0,48% | 161.760,00 |
| 05.09.2019 | 26,80 | 27,07 | 26,69 | 26,93 | 0,67% | 202.574,00 |
| 04.09.2019 | 26,64 | 26,83 | 26,56 | 26,75 | 1,02% | 227.258,00 |
| 03.09.2019 | 26,42 | 26,69 | 26,40 | 26,48 | -0,04% | 194.387,00 |
| 30.08.2019 | 26,25 | 26,49 | 26,17 | 26,49 | 0,99% | 164.804,00 |
| 29.08.2019 | 26,12 | 26,33 | 26,08 | 26,23 | 1,12% | 202.930,00 |
| 28.08.2019 | 25,83 | 26,13 | 25,73 | 25,94 | 0,35% | 264.716,00 |
| 27.08.2019 | 26,37 | 26,44 | 25,80 | 25,85 | -1,19% | 311.301,00 |
| 26.08.2019 | 26,31 | 26,31 | 25,91 | 26,16 | 0,23% | 190.223,00 |
| 23.08.2019 | 26,34 | 26,65 | 26,01 | 26,10 | -1,29% | 356.739,00 |
| 22.08.2019 | 26,31 | 26,56 | 26,16 | 26,44 | 0,72% | 235.229,00 |
| 21.08.2019 | 26,53 | 26,58 | 26,18 | 26,25 | -0,64% | 220.312,00 |
| 20.08.2019 | 26,69 | 26,73 | 26,36 | 26,42 | -0,90% | 347.156,00 |
| 19.08.2019 | 26,72 | 26,84 | 26,58 | 26,66 | 0,34% | 200.254,00 |
| 16.08.2019 | 26,21 | 26,77 | 26,19 | 26,57 | 1,61% | 375.287,00 |
| 15.08.2019 | 26,04 | 26,23 | 25,90 | 26,15 | 0,58% | 213.040,00 |
| 14.08.2019 | 26,11 | 26,24 | 25,89 | 26,00 | -1,07% | 260.393,00 |
| 13.08.2019 | 26,12 | 26,36 | 26,06 | 26,28 | 0,50% | 207.682,00 |
| 12.08.2019 | 26,23 | 26,29 | 25,84 | 26,15 | -0,61% | 243.145,00 |
| 09.08.2019 | 26,44 | 26,46 | 25,89 | 26,31 | -0,68% | 315.861,00 |
| 08.08.2019 | 25,93 | 26,49 | 25,85 | 26,49 | 2,52% | 369.167,00 |
| 07.08.2019 | 25,54 | 26,04 | 25,24 | 25,84 | 0,66% | 450.070,00 |
| 06.08.2019 | 25,57 | 25,90 | 25,49 | 25,67 | 0,43% | 284.025,00 |
| 05.08.2019 | 26,20 | 26,20 | 25,18 | 25,56 | -3,11% | 403.140,00 |
| 02.08.2019 | 26,44 | 26,49 | 26,22 | 26,38 | -0,53% | 200.778,00 |
| 01.08.2019 | 26,90 | 26,97 | 26,49 | 26,52 | -1,60% | 332.398,00 |
| 31.07.2019 | 27,22 | 27,43 | 26,87 | 26,95 | -1,03% | 432.857,00 |
| 30.07.2019 | 27,08 | 27,59 | 27,01 | 27,23 | 0,00% | 431.673,00 |
| 29.07.2019 | 27,42 | 27,69 | 27,20 | 27,23 | -0,29% | 292.962,00 |
| 26.07.2019 | 26,98 | 27,49 | 26,98 | 27,31 | -0,36% | 407.000,00 |
| 25.07.2019 | 27,75 | 27,79 | 27,39 | 27,41 | -1,01% | 279.885,00 |
| 24.07.2019 | 27,35 | 27,71 | 27,25 | 27,69 | 0,91% | 416.989,00 |
| 23.07.2019 | 27,17 | 27,45 | 27,01 | 27,44 | 1,37% | 171.410,00 |
| 22.07.2019 | 27,26 | 27,32 | 27,01 | 27,07 | -0,22% | 233.846,00 |
| 19.07.2019 | 27,42 | 27,71 | 27,10 | 27,13 | -1,42% | 410.561,00 |
| 18.07.2019 | 27,48 | 27,61 | 27,15 | 27,52 | 0,04% | 463.352,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen