Börse:
17,480$
-0,40%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
17,480$
Ask:
17,480$
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2020 | 17,47 | 17,58 | 17,21 | 17,48 | -0,40% | 184.721,00 |
| 29.10.2020 | 17,18 | 17,59 | 16,95 | 17,55 | 1,50% | 135.361,00 |
| 28.10.2020 | 17,84 | 17,84 | 17,25 | 17,29 | -4,32% | 145.770,00 |
| 27.10.2020 | 18,73 | 18,73 | 18,06 | 18,07 | -3,83% | 97.384,00 |
| 26.10.2020 | 19,11 | 19,11 | 18,57 | 18,79 | -2,39% | 81.026,00 |
| 23.10.2020 | 19,15 | 19,30 | 18,95 | 19,25 | 1,53% | 86.069,00 |
| 22.10.2020 | 19,04 | 19,04 | 18,83 | 18,96 | 0,21% | 162.838,00 |
| 21.10.2020 | 18,94 | 18,97 | 18,76 | 18,92 | -0,73% | 73.860,00 |
| 20.10.2020 | 19,09 | 19,30 | 19,02 | 19,06 | 0,79% | 81.273,00 |
| 19.10.2020 | 19,58 | 19,58 | 18,89 | 18,91 | -3,62% | 143.418,00 |
| 16.10.2020 | 19,97 | 19,97 | 19,49 | 19,62 | -2,19% | 92.257,00 |
| 15.10.2020 | 19,83 | 20,21 | 19,79 | 20,06 | 0,10% | 165.730,00 |
| 14.10.2020 | 20,34 | 20,54 | 20,03 | 20,04 | -2,20% | 65.930,00 |
| 13.10.2020 | 21,10 | 21,14 | 20,48 | 20,49 | -4,21% | 90.951,00 |
| 12.10.2020 | 21,06 | 21,42 | 21,06 | 21,39 | 0,38% | 76.290,00 |
| 09.10.2020 | 21,44 | 21,50 | 21,08 | 21,31 | 0,14% | 64.352,00 |
| 08.10.2020 | 21,15 | 21,45 | 21,07 | 21,28 | 1,29% | 62.389,00 |
| 07.10.2020 | 21,32 | 21,32 | 20,74 | 21,01 | -0,94% | 125.974,00 |
| 06.10.2020 | 21,29 | 21,68 | 20,92 | 21,21 | 0,47% | 212.648,00 |
| 05.10.2020 | 21,28 | 21,35 | 20,96 | 21,11 | 0,09% | 109.846,00 |
| 02.10.2020 | 20,35 | 21,13 | 20,30 | 21,09 | 2,03% | 123.495,00 |
| 01.10.2020 | 20,13 | 20,69 | 20,04 | 20,67 | 2,68% | 151.229,00 |
| 30.09.2020 | 20,17 | 20,53 | 19,89 | 20,13 | 0,10% | 285.314,00 |
| 29.09.2020 | 20,30 | 20,30 | 19,83 | 20,11 | -1,47% | 69.172,00 |
| 28.09.2020 | 19,71 | 20,52 | 19,71 | 20,41 | 4,67% | 145.270,00 |
| 25.09.2020 | 18,72 | 19,54 | 18,72 | 19,50 | 0,88% | 257.170,00 |
| 24.09.2020 | 19,25 | 19,55 | 19,05 | 19,33 | 0,62% | 162.692,00 |
| 23.09.2020 | 19,40 | 19,59 | 19,16 | 19,21 | -2,04% | 269.782,00 |
| 22.09.2020 | 19,37 | 19,70 | 19,37 | 19,61 | 1,19% | 179.521,00 |
| 21.09.2020 | 20,06 | 20,06 | 19,27 | 19,38 | -4,48% | 273.973,00 |
| 18.09.2020 | 21,09 | 21,09 | 20,25 | 20,29 | -4,96% | 1.416.209,00 |
| 17.09.2020 | 21,15 | 21,57 | 21,10 | 21,35 | -0,14% | 238.855,00 |
| 16.09.2020 | 21,12 | 21,55 | 20,89 | 21,38 | 1,81% | 172.747,00 |
| 15.09.2020 | 20,90 | 21,23 | 20,76 | 21,00 | 1,40% | 113.246,00 |
| 14.09.2020 | 20,17 | 20,79 | 20,16 | 20,71 | 3,19% | 135.447,00 |
| 11.09.2020 | 20,57 | 20,57 | 19,74 | 20,07 | -2,34% | 149.798,00 |
| 10.09.2020 | 21,00 | 21,00 | 20,55 | 20,55 | -2,51% | 195.265,00 |
| 09.09.2020 | 21,65 | 21,82 | 21,05 | 21,08 | -1,95% | 152.732,00 |
| 08.09.2020 | 21,84 | 21,84 | 21,16 | 21,50 | -2,05% | 133.569,00 |