443,795$
-0,30%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 445,15 | 445,15 | 445,15 | 445,15 | 10,47% | 315,00 |
| 19.04.2024 | 402,97 | 402,97 | 402,97 | 402,97 | -2,47% | 5.028,00 |
| 15.04.2024 | 413,18 | 413,18 | 413,18 | 413,18 | -0,76% | 3.819,00 |
| 12.04.2024 | 416,35 | 416,35 | 416,33 | 416,33 | -5,52% | 4.256,00 |
| 05.04.2024 | 440,65 | 440,65 | 440,65 | 440,65 | 3,74% | 73.422,00 |
| 03.04.2024 | 424,75 | 424,75 | 424,75 | 424,75 | -1,07% | 171,00 |
| 26.03.2024 | 429,35 | 429,35 | 429,35 | 429,35 | -3,75% | 161,00 |
| 22.03.2024 | 436,35 | 446,10 | 436,35 | 446,10 | 0,40% | 59,00 |
| 21.03.2024 | 429,94 | 444,33 | 429,85 | 444,33 | 5,89% | 4,00 |
| 20.03.2024 | 419,77 | 419,77 | 419,04 | 419,61 | -0,29% | 3,00 |
| 19.03.2024 | 416,66 | 420,83 | 412,95 | 420,83 | 2,32% | 22,00 |
| 18.03.2024 | 412,11 | 412,11 | 411,27 | 411,27 | 2,76% | 2,00 |
| 15.03.2024 | 407,52 | 407,52 | 400,22 | 400,22 | -0,67% | 2,00 |
| 14.03.2024 | 404,58 | 404,58 | 402,90 | 402,90 | -0,06% | 2,00 |
| 13.03.2024 | 405,31 | 405,31 | 403,13 | 403,13 | 0,23% | 2,00 |
| 12.03.2024 | 404,29 | 404,29 | 401,91 | 402,20 | 3,25% | 4,00 |
| 11.03.2024 | 407,97 | 407,97 | 389,53 | 389,53 | -0,85% | 6,00 |
| 06.03.2024 | 392,14 | 392,88 | 392,14 | 392,88 | 0,31% | 2,00 |
| 05.03.2024 | 392,02 | 392,02 | 391,65 | 391,65 | -1,12% | 2,00 |
| 04.03.2024 | 404,19 | 404,21 | 393,97 | 396,10 | 0,56% | 10,00 |
| 01.03.2024 | 398,64 | 398,64 | 393,89 | 393,89 | 0,42% | 2,00 |
| 28.02.2024 | 395,23 | 395,23 | 392,24 | 392,24 | 1,78% | 2,00 |
| 23.02.2024 | 389,63 | 389,63 | 385,38 | 385,38 | -0,76% | 2,00 |
| 22.02.2024 | 404,10 | 404,10 | 388,33 | 388,33 | 2,41% | 2,00 |
| 21.02.2024 | 379,45 | 388,05 | 379,19 | 379,19 | -0,82% | 22,00 |
| 20.02.2024 | 385,45 | 385,45 | 376,72 | 382,31 | -1,52% | 5,00 |
| 16.02.2024 | 396,02 | 396,02 | 388,20 | 388,20 | -2,68% | 2,00 |
| 15.02.2024 | 398,46 | 398,88 | 398,46 | 398,88 | 3,53% | 2,00 |
| 14.02.2024 | 390,85 | 390,85 | 385,27 | 385,27 | -1,82% | 2,00 |
| 13.02.2024 | 384,24 | 392,40 | 384,24 | 392,40 | -2,94% | 2,00 |
| 07.02.2024 | 405,00 | 405,00 | 401,61 | 404,29 | 1,32% | 3,00 |
| 05.02.2024 | 398,48 | 399,03 | 395,15 | 399,03 | 1,66% | 6,00 |
| 01.02.2024 | 395,35 | 398,38 | 387,00 | 392,50 | 1,54% | 18,00 |
| 29.01.2024 | 396,85 | 396,85 | 386,55 | 386,55 | 1,15% | 2,00 |
| 26.01.2024 | 380,54 | 382,15 | 376,51 | 382,15 | -2,82% | 49,00 |
| 25.01.2024 | 402,42 | 402,42 | 387,34 | 393,23 | 0,61% | 38,00 |
| 24.01.2024 | 391,55 | 391,55 | 390,85 | 390,85 | -1,57% | 577,00 |
| 23.01.2024 | 407,51 | 407,51 | 397,08 | 397,08 | -3,10% | 48,00 |
| 22.01.2024 | 414,49 | 414,49 | 409,77 | 409,77 | 5,00% | 2,00 |
| 19.01.2024 | 400,56 | 406,69 | 390,27 | 390,27 | -0,61% | 3,00 |
| 18.01.2024 | 396,67 | 396,67 | 392,65 | 392,65 | -4,30% | 2,00 |
| 17.01.2024 | 412,98 | 412,98 | 410,28 | 410,28 | 1,50% | 2,00 |
| 16.01.2024 | 430,16 | 430,16 | 402,30 | 404,21 | -1,23% | 6,00 |
| 12.01.2024 | 411,88 | 412,44 | 408,67 | 409,23 | -0,10% | 6,00 |
| 11.01.2024 | 422,32 | 422,32 | 407,86 | 409,66 | 0,40% | 7,00 |
| 10.01.2024 | 411,78 | 411,78 | 407,67 | 408,01 | 1,30% | 4,00 |
| 09.01.2024 | 414,84 | 414,84 | 402,77 | 402,77 | -0,68% | 2,00 |
| 08.01.2024 | 419,19 | 419,19 | 404,87 | 405,53 | -1,84% | 55,00 |
| 05.01.2024 | 423,53 | 423,53 | 412,08 | 413,11 | 0,12% | 7,00 |
| 03.01.2024 | 412,60 | 412,60 | 412,60 | 412,60 | -1,97% | 152,00 |
| 02.01.2024 | 432,46 | 432,46 | 420,91 | 420,91 | -3,17% | 3,00 |
| 29.12.2023 | 440,89 | 440,90 | 434,71 | 434,71 | 1,31% | 3,00 |
| 28.12.2023 | 422,20 | 431,34 | 422,20 | 429,08 | -0,25% | 5,00 |
| 27.12.2023 | 430,03 | 430,15 | 429,09 | 430,15 | 0,31% | 3,00 |
| 26.12.2023 | 434,94 | 434,94 | 424,28 | 428,83 | 0,15% | 10,00 |
| 22.12.2023 | 430,29 | 430,29 | 428,02 | 428,19 | -0,57% | 4,00 |
| 21.12.2023 | 434,72 | 434,72 | 430,64 | 430,64 | 2,00% | 2,00 |
| 19.12.2023 | 422,20 | 422,20 | 422,20 | 422,20 | -2,43% | 115,00 |
| 18.12.2023 | 434,07 | 434,07 | 432,71 | 432,71 | 2,48% | 3,00 |
| 15.12.2023 | 422,25 | 422,25 | 422,25 | 422,25 | 8,27% | 358,00 |
| 14.12.2023 | 390,00 | 390,00 | 390,00 | 390,00 | -2,03% | 318,00 |
| 13.12.2023 | 412,50 | 412,50 | 395,49 | 398,07 | -3,50% | 6,00 |
| 12.12.2023 | 412,49 | 412,50 | 412,49 | 412,50 | -2,48% | 4,00 |
| 11.12.2023 | 411,83 | 432,86 | 404,67 | 423,01 | 2,58% | 21,00 |
| 08.12.2023 | 410,90 | 414,07 | 410,90 | 412,36 | 0,91% | 3,00 |
| 07.12.2023 | 411,94 | 414,23 | 375,00 | 408,66 | 2,14% | 12,00 |
| 06.12.2023 | 404,90 | 415,24 | 400,10 | 400,10 | 1,42% | 39,00 |
| 05.12.2023 | 402,73 | 402,73 | 394,50 | 394,50 | -0,92% | 16,00 |
| 01.12.2023 | 401,39 | 401,39 | 398,16 | 398,16 | 2,00% | 2,00 |
| 29.11.2023 | 391,15 | 395,52 | 388,30 | 390,34 | -2,85% | 5,00 |
| 27.11.2023 | 401,05 | 401,77 | 401,05 | 401,77 | 1,72% | 2,00 |
| 24.11.2023 | 393,33 | 403,34 | 393,33 | 394,99 | -1,72% | 8,00 |
| 22.11.2023 | 403,76 | 403,76 | 391,14 | 401,89 | 0,22% | 5,00 |
| 21.11.2023 | 401,61 | 402,25 | 401,03 | 401,03 | 2,41% | 4,00 |
| 20.11.2023 | 410,82 | 410,82 | 391,58 | 391,58 | -0,07% | 2,00 |
| 17.11.2023 | 400,20 | 400,20 | 391,86 | 391,86 | 1,39% | 2,00 |
| 15.11.2023 | 393,26 | 397,22 | 385,70 | 386,50 | -0,91% | 5,00 |
| 14.11.2023 | 395,35 | 395,35 | 390,05 | 390,05 | 1,67% | 5,00 |
| 10.11.2023 | 389,07 | 389,07 | 372,96 | 383,64 | 0,54% | 26,00 |
| 08.11.2023 | 365,71 | 381,59 | 365,71 | 381,59 | 2,83% | 2,00 |
| 07.11.2023 | 368,45 | 371,10 | 368,45 | 371,10 | -0,90% | 37,00 |
| 06.11.2023 | 365,54 | 374,46 | 365,54 | 374,46 | 1,36% | 3,00 |
| 03.11.2023 | 376,69 | 376,69 | 367,68 | 369,45 | -2,40% | 18,00 |
| 02.11.2023 | 375,16 | 378,53 | 375,16 | 378,53 | 7,74% | 6,00 |
| 01.11.2023 | 361,72 | 361,72 | 350,19 | 351,35 | -2,79% | 6,00 |
| 31.10.2023 | 360,00 | 361,42 | 360,00 | 361,42 | 2,09% | 2,00 |
| 30.10.2023 | 357,30 | 357,30 | 354,02 | 354,02 | -0,81% | 2,00 |
| 27.10.2023 | 343,65 | 356,92 | 341,51 | 356,92 | -1,95% | 19,00 |
| 26.10.2023 | 352,74 | 364,01 | 347,20 | 364,01 | 6,49% | 26,00 |
| 25.10.2023 | 355,18 | 355,18 | 341,83 | 341,83 | -1,11% | 12,00 |
| 24.10.2023 | 356,33 | 356,33 | 345,65 | 345,65 | 0,25% | 2,00 |
| 23.10.2023 | 360,38 | 360,38 | 344,80 | 344,80 | -4,97% | 21,00 |
| 20.10.2023 | 358,77 | 362,82 | 358,77 | 362,82 | -0,28% | 3,00 |
| 19.10.2023 | 363,53 | 365,66 | 363,53 | 363,83 | -2,98% | 3,00 |
| 18.10.2023 | 375,00 | 375,00 | 375,00 | 375,00 | -5,28% | 124,00 |
| 17.10.2023 | 389,23 | 395,90 | 379,40 | 395,90 | 1,55% | 5,00 |
| 16.10.2023 | 393,90 | 400,26 | 389,04 | 389,85 | -0,36% | 9,00 |
| 13.10.2023 | 405,61 | 411,09 | 391,25 | 391,25 | -5,69% | 11,00 |
| 12.10.2023 | 410,86 | 414,83 | 401,90 | 414,83 | 3,26% | 4,00 |
| 11.10.2023 | 411,30 | 411,30 | 401,74 | 401,74 | -2,15% | 3,00 |