67,050$
-2,36%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 68,90 | 68,98 | 66,88 | 67,10 | -2,29% | 2.713.540,00 |
| 16.05.2024 | 71,02 | 71,15 | 68,24 | 68,67 | -3,36% | 3.405.773,00 |
| 15.05.2024 | 73,99 | 74,49 | 70,89 | 71,06 | -0,31% | 3.543.085,00 |
| 14.05.2024 | 72,76 | 74,42 | 71,14 | 71,28 | -0,13% | 4.305.232,00 |
| 13.05.2024 | 72,97 | 76,18 | 71,28 | 71,37 | 0,92% | 5.927.483,00 |
| 10.05.2024 | 73,17 | 73,37 | 69,62 | 70,72 | -3,04% | 4.104.051,00 |
| 09.05.2024 | 68,53 | 73,47 | 67,96 | 72,94 | 6,93% | 5.327.735,00 |
| 08.05.2024 | 67,95 | 68,35 | 65,76 | 68,21 | -1,93% | 4.349.897,00 |
| 07.05.2024 | 68,40 | 69,68 | 66,47 | 69,55 | 1,62% | 5.657.955,00 |
| 06.05.2024 | 64,00 | 68,64 | 63,15 | 68,44 | 7,63% | 7.067.001,00 |
| 03.05.2024 | 61,73 | 63,64 | 60,32 | 63,59 | 8,44% | 8.825.370,00 |
| 02.05.2024 | 60,00 | 60,00 | 55,32 | 58,64 | 16,05% | 14.125.476,00 |
| 01.05.2024 | 50,32 | 53,37 | 49,48 | 50,53 | 0,76% | 6.906.808,00 |
| 30.04.2024 | 52,14 | 52,92 | 50,11 | 50,15 | -1,99% | 4.899.971,00 |
| 29.04.2024 | 51,91 | 52,59 | 51,02 | 51,17 | -1,62% | 4.546.310,00 |
| 26.04.2024 | 50,58 | 52,51 | 49,25 | 52,01 | 2,08% | 3.781.233,00 |
| 25.04.2024 | 50,76 | 52,38 | 50,56 | 50,95 | -3,72% | 3.936.067,00 |
| 24.04.2024 | 57,19 | 58,33 | 52,29 | 52,92 | -8,36% | 6.755.371,00 |
| 23.04.2024 | 54,55 | 58,40 | 54,55 | 57,75 | 5,52% | 3.742.703,00 |
| 22.04.2024 | 54,40 | 55,52 | 52,94 | 54,73 | 1,96% | 4.088.213,00 |
| 19.04.2024 | 54,15 | 54,65 | 52,70 | 53,68 | -1,94% | 3.265.732,00 |
| 18.04.2024 | 54,60 | 56,99 | 54,52 | 54,74 | -0,02% | 3.118.223,00 |
| 17.04.2024 | 55,77 | 56,92 | 54,45 | 54,75 | -1,08% | 3.609.877,00 |
| 16.04.2024 | 55,80 | 56,10 | 53,01 | 55,35 | -1,90% | 6.924.948,00 |
| 15.04.2024 | 60,90 | 60,95 | 56,23 | 56,42 | -6,50% | 5.209.169,00 |
| 12.04.2024 | 61,95 | 62,50 | 59,81 | 60,34 | -3,84% | 2.688.627,00 |
| 11.04.2024 | 61,50 | 63,40 | 61,11 | 62,75 | 1,65% | 3.313.500,00 |
| 10.04.2024 | 61,77 | 63,73 | 60,80 | 61,73 | -6,92% | 6.295.724,00 |
| 09.04.2024 | 65,55 | 66,95 | 63,99 | 66,32 | 1,45% | 3.037.542,00 |
| 08.04.2024 | 63,05 | 65,44 | 62,88 | 65,37 | 3,42% | 2.272.917,00 |
| 05.04.2024 | 61,86 | 63,83 | 61,43 | 63,21 | 0,78% | 2.596.942,00 |
| 04.04.2024 | 65,90 | 66,20 | 62,37 | 62,72 | 0,50% | 5.252.864,00 |
| 03.04.2024 | 63,70 | 63,82 | 61,33 | 62,41 | -2,01% | 2.782.587,00 |
| 02.04.2024 | 64,23 | 64,30 | 62,10 | 63,69 | -3,28% | 3.051.058,00 |
| 01.04.2024 | 67,30 | 67,46 | 64,66 | 65,85 | -2,99% | 4.262.308,00 |
| 28.03.2024 | 70,00 | 71,31 | 67,51 | 67,88 | 0,43% | 4.565.962,00 |
| 27.03.2024 | 67,62 | 69,16 | 66,63 | 67,59 | 4,37% | 5.623.495,00 |
| 26.03.2024 | 64,03 | 66,54 | 63,91 | 64,76 | 2,23% | 2.932.166,00 |
| 25.03.2024 | 64,65 | 65,49 | 63,11 | 63,35 | 0,03% | 3.477.149,00 |
| 22.03.2024 | 65,17 | 65,27 | 63,00 | 63,33 | -3,59% | 2.159.739,00 |
| 21.03.2024 | 64,35 | 66,39 | 63,40 | 65,69 | 1,47% | 3.345.319,00 |
| 20.03.2024 | 58,98 | 65,04 | 58,98 | 64,74 | 8,19% | 4.312.971,00 |
| 19.03.2024 | 60,71 | 62,27 | 59,64 | 59,84 | -0,65% | 3.772.774,00 |
| 18.03.2024 | 61,23 | 61,46 | 59,76 | 60,23 | -1,18% | 2.514.651,00 |
| 15.03.2024 | 62,53 | 63,26 | 60,75 | 60,95 | -2,60% | 2.834.143,00 |
| 14.03.2024 | 64,00 | 64,87 | 61,55 | 62,58 | -2,86% | 2.612.068,00 |
| 13.03.2024 | 63,00 | 66,25 | 63,00 | 64,42 | 3,90% | 3.915.426,00 |
| 12.03.2024 | 60,41 | 62,08 | 59,96 | 62,00 | 5,42% | 3.009.148,00 |
| 11.03.2024 | 60,47 | 61,30 | 58,79 | 58,81 | -4,44% | 3.147.052,00 |
| 08.03.2024 | 61,23 | 64,28 | 60,84 | 61,54 | 2,81% | 3.673.743,00 |
| 07.03.2024 | 60,39 | 60,77 | 59,01 | 59,86 | 0,03% | 2.310.433,00 |
| 06.03.2024 | 61,31 | 61,94 | 58,41 | 59,84 | -0,80% | 3.280.018,00 |
| 05.03.2024 | 60,09 | 61,12 | 59,14 | 60,32 | -1,61% | 2.877.940,00 |
| 04.03.2024 | 60,18 | 62,70 | 59,82 | 61,31 | 1,98% | 3.569.110,00 |
| 01.03.2024 | 59,72 | 60,62 | 58,59 | 60,12 | 0,87% | 3.088.837,00 |
| 29.02.2024 | 58,87 | 61,54 | 58,71 | 59,60 | 3,31% | 5.668.985,00 |
| 28.02.2024 | 55,99 | 58,85 | 55,52 | 57,69 | 0,61% | 4.879.152,00 |
| 27.02.2024 | 54,07 | 57,60 | 53,61 | 57,34 | 9,24% | 6.495.596,00 |
| 26.02.2024 | 52,02 | 54,76 | 51,83 | 52,49 | -0,13% | 3.809.766,00 |
| 23.02.2024 | 52,10 | 55,16 | 51,81 | 52,56 | -2,74% | 6.673.424,00 |
| 22.02.2024 | 52,25 | 54,90 | 50,09 | 54,04 | 10,78% | 13.999.296,00 |
| 21.02.2024 | 48,56 | 49,41 | 47,32 | 48,78 | -3,37% | 6.133.061,00 |
| 20.02.2024 | 50,75 | 51,09 | 49,29 | 50,48 | -2,94% | 4.608.723,00 |
| 16.02.2024 | 52,86 | 53,25 | 49,97 | 52,01 | -0,40% | 3.870.452,00 |
| 15.02.2024 | 52,69 | 53,07 | 51,31 | 52,22 | 0,60% | 2.712.294,00 |
| 14.02.2024 | 50,85 | 52,48 | 48,75 | 51,91 | 2,98% | 4.245.533,00 |
| 13.02.2024 | 51,29 | 51,53 | 49,36 | 50,41 | -7,04% | 4.893.378,00 |
| 12.02.2024 | 52,86 | 55,30 | 52,30 | 54,23 | 3,45% | 3.926.627,00 |
| 09.02.2024 | 51,81 | 52,82 | 50,96 | 52,42 | 1,61% | 2.142.619,00 |
| 08.02.2024 | 49,09 | 52,42 | 48,83 | 51,59 | 3,74% | 3.817.412,00 |
| 07.02.2024 | 50,12 | 50,15 | 47,97 | 49,73 | -1,84% | 4.219.124,00 |
| 06.02.2024 | 48,83 | 50,68 | 48,15 | 50,66 | 3,32% | 3.181.271,00 |
| 05.02.2024 | 50,34 | 50,38 | 48,69 | 49,03 | -4,89% | 2.872.189,00 |
| 02.02.2024 | 50,40 | 51,66 | 48,15 | 51,55 | 0,60% | 3.986.609,00 |
| 01.02.2024 | 50,83 | 51,60 | 49,04 | 51,24 | 1,97% | 4.573.951,00 |
| 31.01.2024 | 51,06 | 54,35 | 49,74 | 50,25 | -2,95% | 5.039.865,00 |
| 30.01.2024 | 54,49 | 54,77 | 51,65 | 51,78 | -5,77% | 3.507.565,00 |
| 29.01.2024 | 56,20 | 56,33 | 53,62 | 54,95 | -2,17% | 3.707.433,00 |
| 26.01.2024 | 55,00 | 57,26 | 54,99 | 56,17 | 2,33% | 4.415.501,00 |
| 25.01.2024 | 55,32 | 56,35 | 52,99 | 54,89 | 0,22% | 3.339.021,00 |
| 24.01.2024 | 57,18 | 58,04 | 54,52 | 54,77 | -5,27% | 5.107.772,00 |
| 23.01.2024 | 58,78 | 60,25 | 57,44 | 57,82 | -1,63% | 3.862.046,00 |
| 22.01.2024 | 57,18 | 61,26 | 57,02 | 58,78 | 4,72% | 7.406.371,00 |
| 19.01.2024 | 57,89 | 58,30 | 54,53 | 56,13 | 10,28% | 18.554.492,00 |
| 18.01.2024 | 51,98 | 52,61 | 49,91 | 50,90 | -0,91% | 3.437.369,00 |
| 17.01.2024 | 50,47 | 51,44 | 48,99 | 51,37 | -0,72% | 3.542.339,00 |
| 16.01.2024 | 53,00 | 53,39 | 50,69 | 51,74 | 1,61% | 4.044.107,00 |
| 12.01.2024 | 54,86 | 56,22 | 50,62 | 50,92 | -7,70% | 4.273.055,00 |
| 11.01.2024 | 56,00 | 57,00 | 53,79 | 55,17 | -2,23% | 3.599.991,00 |
| 10.01.2024 | 56,30 | 57,73 | 55,60 | 56,43 | 1,22% | 3.216.498,00 |
| 09.01.2024 | 54,01 | 57,04 | 53,89 | 55,75 | -1,13% | 2.697.999,00 |
| 08.01.2024 | 55,46 | 56,49 | 54,69 | 56,39 | 1,86% | 2.869.796,00 |
| 05.01.2024 | 55,17 | 57,07 | 55,10 | 55,36 | -1,58% | 3.827.935,00 |
| 04.01.2024 | 54,00 | 56,73 | 53,44 | 56,25 | 2,20% | 4.898.457,00 |
| 03.01.2024 | 56,59 | 57,17 | 53,99 | 55,04 | -6,38% | 5.733.796,00 |
| 02.01.2024 | 60,72 | 61,56 | 58,48 | 58,79 | -4,72% | 4.717.398,00 |
| 29.12.2023 | 64,65 | 65,26 | 61,37 | 61,70 | -3,77% | 2.637.987,00 |
| 28.12.2023 | 64,45 | 64,80 | 63,14 | 64,12 | -0,45% | 1.819.439,00 |
| 27.12.2023 | 65,41 | 66,96 | 64,19 | 64,41 | -0,63% | 1.847.173,00 |
| 26.12.2023 | 67,24 | 67,53 | 64,81 | 64,82 | -3,41% | 2.178.813,00 |