96,380$
0,63%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 95,00 | 98,15 | 95,00 | 96,40 | 0,65% | 147.776,00 |
| 29.04.2024 | 95,09 | 95,83 | 94,62 | 95,78 | 1,53% | 2.607.175,00 |
| 26.04.2024 | 94,30 | 94,99 | 93,96 | 94,34 | 0,36% | 1.857.213,00 |
| 25.04.2024 | 93,18 | 94,12 | 92,73 | 94,00 | 0,32% | 2.421.329,00 |
| 24.04.2024 | 92,20 | 94,00 | 91,91 | 93,70 | 0,83% | 2.421.365,00 |
| 23.04.2024 | 91,80 | 93,04 | 91,41 | 92,93 | 1,44% | 2.252.855,00 |
| 22.04.2024 | 91,73 | 91,88 | 90,76 | 91,61 | 0,32% | 1.925.665,00 |
| 19.04.2024 | 91,41 | 91,99 | 90,77 | 91,32 | 0,56% | 1.901.567,00 |
| 18.04.2024 | 89,75 | 90,91 | 89,38 | 90,81 | 1,24% | 1.877.748,00 |
| 17.04.2024 | 88,36 | 91,04 | 88,31 | 89,70 | 1,57% | 3.108.353,00 |
| 16.04.2024 | 88,70 | 89,19 | 87,87 | 88,31 | -0,89% | 1.886.333,00 |
| 15.04.2024 | 90,43 | 90,58 | 88,33 | 89,10 | -0,77% | 1.547.949,00 |
| 12.04.2024 | 90,29 | 90,62 | 89,38 | 89,79 | -0,64% | 1.808.366,00 |
| 11.04.2024 | 90,61 | 91,25 | 89,80 | 90,37 | 0,19% | 2.310.298,00 |
| 10.04.2024 | 89,92 | 90,68 | 89,46 | 90,20 | -1,96% | 4.559.414,00 |
| 09.04.2024 | 91,78 | 92,01 | 90,99 | 92,00 | 0,23% | 2.016.679,00 |
| 08.04.2024 | 91,48 | 92,07 | 91,30 | 91,79 | 0,03% | 1.807.537,00 |
| 05.04.2024 | 90,44 | 92,02 | 90,44 | 91,76 | 1,46% | 1.728.129,00 |
| 04.04.2024 | 92,12 | 92,44 | 90,11 | 90,44 | -0,91% | 1.787.370,00 |
| 03.04.2024 | 91,20 | 91,87 | 90,66 | 91,27 | 0,32% | 1.947.000,00 |
| 02.04.2024 | 91,59 | 92,00 | 90,90 | 90,98 | -1,10% | 2.567.463,00 |
| 01.04.2024 | 93,44 | 93,53 | 91,81 | 91,99 | -1,55% | 2.115.928,00 |
| 28.03.2024 | 93,33 | 93,60 | 92,94 | 93,44 | 0,69% | 3.519.497,00 |
| 27.03.2024 | 91,85 | 92,88 | 91,14 | 92,80 | 1,97% | 3.077.248,00 |
| 26.03.2024 | 91,55 | 92,35 | 90,99 | 91,01 | -0,28% | 1.776.375,00 |
| 25.03.2024 | 92,42 | 92,71 | 91,24 | 91,27 | -0,88% | 1.761.803,00 |
| 22.03.2024 | 93,39 | 93,68 | 92,00 | 92,08 | -1,10% | 1.659.638,00 |
| 21.03.2024 | 93,36 | 93,53 | 91,32 | 93,10 | 0,12% | 3.533.782,00 |
| 20.03.2024 | 93,38 | 93,72 | 92,31 | 92,99 | -0,72% | 2.206.266,00 |
| 19.03.2024 | 92,76 | 93,82 | 92,33 | 93,66 | 1,47% | 2.686.023,00 |
| 18.03.2024 | 91,88 | 92,77 | 91,53 | 92,30 | 1,04% | 2.070.534,00 |
| 15.03.2024 | 91,29 | 92,16 | 91,12 | 91,35 | -0,38% | 6.279.936,00 |
| 14.03.2024 | 92,00 | 92,15 | 90,79 | 91,70 | -1,06% | 2.517.076,00 |
| 13.03.2024 | 92,90 | 93,23 | 92,21 | 92,68 | -0,19% | 2.334.168,00 |
| 12.03.2024 | 92,54 | 93,57 | 92,31 | 92,86 | 0,17% | 1.743.644,00 |
| 11.03.2024 | 91,77 | 92,81 | 91,50 | 92,70 | 0,76% | 2.039.882,00 |
| 08.03.2024 | 92,31 | 92,36 | 91,61 | 92,00 | -0,04% | 3.137.885,00 |
| 07.03.2024 | 92,74 | 93,16 | 91,46 | 92,04 | -0,03% | 2.011.961,00 |
| 06.03.2024 | 92,46 | 92,79 | 91,54 | 92,07 | 0,57% | 1.652.867,00 |
| 05.03.2024 | 93,20 | 93,75 | 91,28 | 91,55 | -1,98% | 2.371.713,00 |
| 04.03.2024 | 92,65 | 93,70 | 91,05 | 93,40 | 0,73% | 2.446.420,00 |
| 01.03.2024 | 91,87 | 92,81 | 91,21 | 92,72 | 0,61% | 2.556.883,00 |
| 29.02.2024 | 92,29 | 93,01 | 91,42 | 92,16 | 0,33% | 8.419.858,00 |
| 28.02.2024 | 91,94 | 93,11 | 91,82 | 91,86 | -0,28% | 3.446.973,00 |
| 27.02.2024 | 92,53 | 93,13 | 91,91 | 92,12 | 0,28% | 2.707.441,00 |
| 26.02.2024 | 93,40 | 93,60 | 91,73 | 91,86 | -1,66% | 2.130.237,00 |
| 23.02.2024 | 94,18 | 94,43 | 93,31 | 93,41 | -0,44% | 2.007.190,00 |
| 22.02.2024 | 94,31 | 94,53 | 92,93 | 93,82 | -0,46% | 2.608.070,00 |
| 21.02.2024 | 93,12 | 94,52 | 92,65 | 94,25 | 1,55% | 2.998.678,00 |
| 20.02.2024 | 92,60 | 93,79 | 91,97 | 92,81 | -0,34% | 3.578.356,00 |
| 16.02.2024 | 93,00 | 94,36 | 92,82 | 93,13 | -0,65% | 3.102.246,00 |
| 15.02.2024 | 93,65 | 94,37 | 92,61 | 93,74 | 0,40% | 3.104.136,00 |
| 14.02.2024 | 89,59 | 94,63 | 89,59 | 93,37 | 6,99% | 5.684.632,00 |
| 13.02.2024 | 86,13 | 87,34 | 85,40 | 87,27 | -0,32% | 2.522.281,00 |
| 12.02.2024 | 87,75 | 88,07 | 87,09 | 87,55 | -0,13% | 1.840.160,00 |
| 09.02.2024 | 86,82 | 87,68 | 86,23 | 87,66 | 0,78% | 2.124.100,00 |
| 08.02.2024 | 86,59 | 87,43 | 85,96 | 86,98 | 0,25% | 2.151.638,00 |
| 07.02.2024 | 86,75 | 87,41 | 85,63 | 86,76 | 0,27% | 2.569.865,00 |
| 06.02.2024 | 86,43 | 87,66 | 86,32 | 86,53 | 0,02% | 2.775.596,00 |
| 05.02.2024 | 86,85 | 87,43 | 86,05 | 86,51 | -1,61% | 2.672.970,00 |
| 02.02.2024 | 87,18 | 88,52 | 85,40 | 87,93 | -0,34% | 3.900.348,00 |
| 01.02.2024 | 86,31 | 88,31 | 85,61 | 88,23 | 1,99% | 3.241.831,00 |
| 31.01.2024 | 87,52 | 88,02 | 86,45 | 86,51 | -0,48% | 2.405.266,00 |
| 30.01.2024 | 87,08 | 87,31 | 86,33 | 86,93 | -0,28% | 1.963.019,00 |
| 29.01.2024 | 87,28 | 87,72 | 86,47 | 87,17 | -0,25% | 1.562.624,00 |
| 26.01.2024 | 87,46 | 87,79 | 86,78 | 87,39 | 0,19% | 1.293.314,00 |
| 25.01.2024 | 88,49 | 88,80 | 86,86 | 87,22 | 0,10% | 1.790.706,00 |
| 24.01.2024 | 89,95 | 89,95 | 87,04 | 87,13 | -1,06% | 1.942.212,00 |
| 23.01.2024 | 88,95 | 89,59 | 87,50 | 88,06 | -0,99% | 2.402.643,00 |
| 22.01.2024 | 89,93 | 90,61 | 88,87 | 88,94 | -1,01% | 2.170.660,00 |
| 19.01.2024 | 89,87 | 90,21 | 88,49 | 89,85 | 0,94% | 1.946.603,00 |
| 18.01.2024 | 89,65 | 90,14 | 88,31 | 89,01 | -0,70% | 2.259.740,00 |
| 17.01.2024 | 89,99 | 91,53 | 88,06 | 89,64 | -1,84% | 2.002.429,00 |
| 16.01.2024 | 91,77 | 92,23 | 91,22 | 91,32 | -0,66% | 2.243.450,00 |
| 12.01.2024 | 90,56 | 92,11 | 90,56 | 91,93 | 2,17% | 1.937.034,00 |
| 11.01.2024 | 90,62 | 91,00 | 89,75 | 89,98 | -0,83% | 1.502.873,00 |
| 10.01.2024 | 89,72 | 91,06 | 89,59 | 90,73 | 1,27% | 1.873.198,00 |
| 09.01.2024 | 88,92 | 90,21 | 88,64 | 89,59 | -0,24% | 1.700.999,00 |
| 08.01.2024 | 88,49 | 89,82 | 88,30 | 89,81 | 1,46% | 1.783.978,00 |
| 05.01.2024 | 88,83 | 89,36 | 87,90 | 88,52 | -0,20% | 3.072.389,00 |
| 04.01.2024 | 88,94 | 89,46 | 88,31 | 88,70 | -0,24% | 1.812.362,00 |
| 03.01.2024 | 89,80 | 90,29 | 88,76 | 88,91 | -1,47% | 2.040.259,00 |
| 02.01.2024 | 90,31 | 90,63 | 89,79 | 90,24 | 0,08% | 1.905.932,00 |
| 29.12.2023 | 90,63 | 91,20 | 90,06 | 90,17 | -1,09% | 2.331.407,00 |
| 28.12.2023 | 90,75 | 91,33 | 90,53 | 91,16 | 0,12% | 1.317.631,00 |
| 27.12.2023 | 90,42 | 91,07 | 90,19 | 91,05 | 0,65% | 1.330.682,00 |
| 26.12.2023 | 89,96 | 90,74 | 89,50 | 90,46 | 0,56% | 991.525,00 |
| 22.12.2023 | 90,34 | 91,20 | 89,76 | 89,96 | 0,01% | 2.187.661,00 |
| 21.12.2023 | 89,41 | 89,97 | 88,17 | 89,95 | 1,60% | 2.088.087,00 |
| 20.12.2023 | 89,97 | 90,34 | 88,49 | 88,53 | -1,95% | 3.121.044,00 |
| 19.12.2023 | 90,39 | 91,07 | 90,08 | 90,29 | 0,17% | 2.094.655,00 |
| 18.12.2023 | 92,47 | 92,47 | 89,38 | 90,14 | -0,72% | 3.001.118,00 |
| 15.12.2023 | 91,85 | 92,30 | 89,80 | 90,79 | -1,18% | 7.152.979,00 |
| 14.12.2023 | 91,99 | 93,42 | 90,97 | 91,87 | 1,12% | 5.066.569,00 |
| 13.12.2023 | 88,74 | 91,36 | 88,24 | 90,85 | 2,54% | 2.653.732,00 |
| 12.12.2023 | 88,33 | 89,05 | 87,86 | 88,60 | 0,60% | 2.086.699,00 |
| 11.12.2023 | 87,59 | 88,18 | 87,28 | 88,07 | 0,40% | 2.220.003,00 |
| 08.12.2023 | 87,00 | 88,04 | 86,81 | 87,72 | 0,24% | 2.072.769,00 |
| 07.12.2023 | 87,68 | 87,76 | 86,95 | 87,51 | 0,10% | 2.483.058,00 |
| 06.12.2023 | 90,00 | 90,33 | 87,27 | 87,42 | -2,74% | 3.682.795,00 |