Echtzeit-Aktienkurs Western Gas Equity Partners, LP
Bid:
Ask:
Aktienkurse zur Western Gas Equity Partners, LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2019 | 33,39 | 33,39 | 32,38 | 32,72 | -0,37% | 2.174.951,00 |
| 26.02.2019 | 32,43 | 33,23 | 32,43 | 32,84 | -0,73% | 506.811,00 |
| 25.02.2019 | 32,97 | 33,19 | 32,65 | 33,08 | 0,33% | 267.670,00 |
| 22.02.2019 | 33,29 | 33,57 | 32,89 | 32,97 | -0,09% | 259.536,00 |
| 21.02.2019 | 33,45 | 33,52 | 32,64 | 33,00 | -1,14% | 264.276,00 |
| 20.02.2019 | 33,90 | 33,90 | 33,18 | 33,38 | -0,77% | 525.329,00 |
| 19.02.2019 | 31,66 | 33,85 | 31,66 | 33,64 | 3,76% | 389.854,00 |
| 15.02.2019 | 31,70 | 32,68 | 31,50 | 32,42 | 0,65% | 287.862,00 |
| 14.02.2019 | 31,29 | 32,39 | 31,21 | 32,21 | 3,07% | 361.907,00 |
| 13.02.2019 | 30,71 | 31,31 | 30,68 | 31,25 | 2,73% | 258.549,00 |
| 12.02.2019 | 31,27 | 31,27 | 30,23 | 30,42 | 0,46% | 250.033,00 |
| 11.02.2019 | 30,32 | 30,32 | 30,03 | 30,28 | -0,30% | 261.991,00 |
| 08.02.2019 | 31,39 | 31,39 | 30,11 | 30,37 | -1,33% | 324.200,00 |
| 07.02.2019 | 31,64 | 31,76 | 30,45 | 30,78 | -2,93% | 376.249,00 |
| 06.02.2019 | 32,65 | 32,80 | 31,38 | 31,71 | -3,03% | 322.695,00 |
| 05.02.2019 | 32,98 | 33,11 | 32,64 | 32,70 | -0,76% | 300.139,00 |
| 04.02.2019 | 32,13 | 33,10 | 32,08 | 32,95 | 2,20% | 574.431,00 |
| 01.02.2019 | 31,60 | 32,44 | 31,28 | 32,24 | 2,12% | 359.484,00 |
| 31.01.2019 | 32,49 | 32,52 | 31,25 | 31,57 | -4,22% | 285.052,00 |
| 30.01.2019 | 31,95 | 32,98 | 31,85 | 32,96 | 3,42% | 213.954,00 |
| 29.01.2019 | 31,16 | 32,34 | 31,07 | 31,87 | 2,51% | 370.714,00 |
| 28.01.2019 | 31,09 | 31,37 | 30,77 | 31,09 | -0,96% | 300.115,00 |
| 25.01.2019 | 31,13 | 31,50 | 30,99 | 31,39 | 1,59% | 278.760,00 |
| 24.01.2019 | 30,62 | 31,03 | 30,46 | 30,90 | 0,85% | 228.405,00 |
| 23.01.2019 | 30,67 | 31,00 | 30,38 | 30,64 | 0,59% | 245.961,00 |
| 22.01.2019 | 30,82 | 31,28 | 30,45 | 30,46 | -2,68% | 295.083,00 |
| 18.01.2019 | 30,94 | 31,40 | 30,58 | 31,30 | 1,89% | 355.305,00 |
| 17.01.2019 | 30,68 | 31,11 | 30,60 | 30,72 | -0,45% | 467.771,00 |
| 16.01.2019 | 30,66 | 31,22 | 30,54 | 30,86 | 0,75% | 234.239,00 |
| 15.01.2019 | 30,51 | 30,86 | 30,07 | 30,63 | 2,79% | 556.538,00 |
| 14.01.2019 | 30,38 | 30,54 | 29,71 | 29,80 | -2,74% | 1.366.947,00 |
| 11.01.2019 | 31,13 | 31,13 | 30,40 | 30,64 | -1,95% | 405.862,00 |
| 10.01.2019 | 31,68 | 32,12 | 31,14 | 31,25 | -2,04% | 313.610,00 |
| 09.01.2019 | 32,06 | 32,06 | 31,32 | 31,90 | 1,75% | 402.430,00 |
| 08.01.2019 | 30,70 | 31,73 | 30,70 | 31,35 | 2,96% | 431.250,00 |
| 07.01.2019 | 30,25 | 30,69 | 29,51 | 30,45 | 3,08% | 910.813,00 |
| 04.01.2019 | 29,33 | 30,28 | 29,01 | 29,54 | 3,83% | 548.030,00 |
| 03.01.2019 | 28,24 | 28,79 | 28,01 | 28,45 | 0,67% | 377.102,00 |
| 02.01.2019 | 27,49 | 29,06 | 27,25 | 28,26 | 1,91% | 326.965,00 |
| 31.12.2018 | 27,82 | 28,14 | 27,16 | 27,73 | 0,25% | 469.933,00 |
| 28.12.2018 | 27,32 | 27,87 | 26,77 | 27,66 | -0,32% | 1.840.969,00 |
| 27.12.2018 | 28,59 | 28,60 | 26,08 | 27,75 | -4,05% | 1.809.556,00 |
| 26.12.2018 | 27,28 | 28,92 | 25,89 | 28,92 | 6,32% | 1.332.875,00 |
| 24.12.2018 | 27,69 | 28,32 | 27,07 | 27,20 | -2,37% | 942.311,00 |
| 21.12.2018 | 28,54 | 28,78 | 27,47 | 27,86 | -2,89% | 3.147.337,00 |
| 20.12.2018 | 29,34 | 29,60 | 28,29 | 28,69 | -3,34% | 592.425,00 |
| 19.12.2018 | 29,27 | 30,36 | 28,88 | 29,68 | 2,10% | 455.109,00 |
| 18.12.2018 | 29,93 | 30,21 | 29,00 | 29,07 | -2,52% | 434.729,00 |
| 17.12.2018 | 29,97 | 31,09 | 29,59 | 29,82 | -1,06% | 872.985,00 |
| 14.12.2018 | 30,66 | 30,66 | 29,67 | 30,14 | -0,13% | 896.437,00 |
| 13.12.2018 | 29,52 | 30,47 | 29,44 | 30,18 | 2,03% | 458.837,00 |
| 12.12.2018 | 29,61 | 30,05 | 29,39 | 29,58 | 0,68% | 735.287,00 |
| 11.12.2018 | 30,45 | 30,45 | 29,36 | 29,38 | -0,51% | 293.446,00 |
| 10.12.2018 | 29,54 | 29,76 | 29,10 | 29,53 | -1,07% | 269.095,00 |
| 07.12.2018 | 30,05 | 30,87 | 29,72 | 29,85 | 0,51% | 552.860,00 |
| 06.12.2018 | 29,50 | 29,95 | 28,43 | 29,70 | -1,13% | 339.282,00 |
| 04.12.2018 | 30,80 | 30,81 | 29,77 | 30,04 | -2,05% | 538.986,00 |
| 03.12.2018 | 29,34 | 30,70 | 29,34 | 30,67 | 5,83% | 401.133,00 |
| 30.11.2018 | 28,68 | 29,15 | 28,27 | 28,98 | -0,14% | 377.924,00 |
| 29.11.2018 | 28,64 | 29,45 | 28,47 | 29,02 | 1,50% | 396.425,00 |
| 28.11.2018 | 28,30 | 28,89 | 28,10 | 28,59 | 1,17% | 1.927.911,00 |
| 27.11.2018 | 28,25 | 28,73 | 28,06 | 28,26 | -0,46% | 193.630,00 |
| 26.11.2018 | 28,51 | 28,77 | 28,17 | 28,39 | 0,35% | 177.196,00 |
| 23.11.2018 | 28,36 | 28,45 | 27,81 | 28,29 | -1,63% | 29.470,00 |
| 21.11.2018 | 28,83 | 28,90 | 28,13 | 28,76 | 2,20% | 471.201,00 |
| 20.11.2018 | 29,02 | 29,31 | 27,69 | 28,14 | -3,89% | 415.206,00 |
| 19.11.2018 | 28,51 | 29,70 | 28,51 | 29,28 | 1,60% | 135.631,00 |
| 16.11.2018 | 28,69 | 28,98 | 28,11 | 28,82 | 0,35% | 216.251,00 |
| 15.11.2018 | 28,66 | 28,80 | 28,02 | 28,72 | 0,14% | 341.410,00 |
| 14.11.2018 | 29,32 | 29,35 | 28,62 | 28,68 | -1,38% | 128.255,00 |
| 13.11.2018 | 29,49 | 29,80 | 28,80 | 29,08 | -1,42% | 284.557,00 |
| 12.11.2018 | 30,28 | 30,28 | 29,50 | 29,50 | -2,64% | 405.895,00 |
| 09.11.2018 | 30,77 | 30,85 | 29,72 | 30,30 | -2,16% | 679.940,00 |
| 08.11.2018 | 32,70 | 33,37 | 30,96 | 30,97 | -6,15% | 657.900,00 |
| 07.11.2018 | 32,12 | 33,47 | 31,88 | 33,00 | 11,64% | 381.202,00 |
| 06.11.2018 | 29,15 | 29,73 | 28,77 | 29,56 | 1,09% | 309.041,00 |
| 05.11.2018 | 30,07 | 30,07 | 28,98 | 29,24 | -0,14% | 192.791,00 |
| 02.11.2018 | 28,87 | 29,35 | 28,52 | 29,28 | 1,60% | 137.105,00 |
| 01.11.2018 | 28,73 | 29,08 | 28,41 | 28,82 | 0,21% | 349.637,00 |
| 31.10.2018 | 29,66 | 29,99 | 28,50 | 28,76 | -0,45% | 226.529,00 |
| 30.10.2018 | 28,59 | 29,29 | 28,28 | 28,89 | -1,26% | 106.955,00 |
| 29.10.2018 | 29,69 | 30,71 | 28,73 | 29,26 | -1,94% | 259.539,00 |
| 26.10.2018 | 30,06 | 30,42 | 29,36 | 29,84 | -1,52% | 117.227,00 |
| 25.10.2018 | 30,65 | 30,65 | 29,91 | 30,30 | -0,46% | 113.659,00 |
| 24.10.2018 | 31,08 | 31,24 | 30,33 | 30,44 | -2,03% | 352.443,00 |
| 23.10.2018 | 30,52 | 31,15 | 29,79 | 31,07 | -0,89% | 204.366,00 |
| 22.10.2018 | 31,89 | 31,89 | 31,22 | 31,35 | -1,10% | 189.200,00 |
| 19.10.2018 | 31,71 | 32,11 | 31,57 | 31,70 | -0,03% | 214.592,00 |
| 18.10.2018 | 31,99 | 32,29 | 31,55 | 31,71 | -1,25% | 302.023,00 |
| 17.10.2018 | 32,50 | 32,57 | 31,85 | 32,11 | -1,20% | 268.265,00 |
| 16.10.2018 | 32,64 | 32,75 | 32,34 | 32,50 | 0,00% | 390.773,00 |
| 15.10.2018 | 32,59 | 32,98 | 32,42 | 32,50 | -0,34% | 287.868,00 |
| 12.10.2018 | 32,87 | 32,91 | 32,35 | 32,61 | 0,06% | 305.486,00 |
| 11.10.2018 | 33,68 | 33,68 | 32,46 | 32,59 | -1,36% | 236.486,00 |
| 10.10.2018 | 33,19 | 33,26 | 32,82 | 33,04 | -0,51% | 341.916,00 |
| 09.10.2018 | 32,63 | 33,54 | 32,44 | 33,21 | 1,90% | 460.015,00 |
| 08.10.2018 | 32,36 | 32,69 | 32,08 | 32,59 | 0,40% | 104.462,00 |
| 05.10.2018 | 32,35 | 32,92 | 32,13 | 32,46 | 0,31% | 187.208,00 |
| 04.10.2018 | 31,93 | 32,61 | 31,86 | 32,36 | 1,22% | 187.273,00 |
| 03.10.2018 | 31,79 | 32,20 | 31,13 | 31,97 | 3,00% | 326.527,00 |