13,545$
-2,27%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 13,85 | 13,96 | 13,46 | 13,55 | -2,24% | 1.184.361,00 |
| 15.05.2024 | 14,10 | 14,19 | 13,76 | 13,86 | -1,42% | 1.124.084,00 |
| 14.05.2024 | 14,21 | 14,45 | 13,89 | 14,06 | 0,07% | 1.265.483,00 |
| 13.05.2024 | 13,67 | 14,10 | 13,51 | 14,05 | 4,15% | 1.659.393,00 |
| 10.05.2024 | 13,28 | 13,50 | 13,19 | 13,49 | 0,90% | 1.703.693,00 |
| 09.05.2024 | 12,85 | 13,42 | 12,54 | 13,37 | 4,95% | 2.129.649,00 |
| 08.05.2024 | 11,92 | 13,20 | 11,65 | 12,74 | 11,56% | 2.206.514,00 |
| 07.05.2024 | 11,54 | 11,75 | 11,40 | 11,42 | -0,09% | 1.152.036,00 |
| 06.05.2024 | 11,26 | 11,57 | 11,23 | 11,43 | 6,33% | 1.297.022,00 |
| 03.05.2024 | 11,12 | 11,15 | 10,63 | 10,75 | -1,29% | 1.180.902,00 |
| 02.05.2024 | 11,08 | 11,21 | 10,82 | 10,89 | 4,21% | 2.063.569,00 |
| 01.05.2024 | 10,69 | 10,81 | 10,34 | 10,45 | -2,70% | 697.853,00 |
| 30.04.2024 | 10,74 | 11,15 | 10,72 | 10,74 | 0,09% | 990.638,00 |
| 29.04.2024 | 10,97 | 11,10 | 10,65 | 10,73 | -1,56% | 1.130.621,00 |
| 26.04.2024 | 10,57 | 11,04 | 10,57 | 10,90 | 3,91% | 662.900,00 |
| 25.04.2024 | 10,41 | 10,50 | 10,13 | 10,49 | -1,22% | 818.210,00 |
| 24.04.2024 | 10,35 | 10,67 | 10,33 | 10,62 | 1,92% | 589.815,00 |
| 23.04.2024 | 10,00 | 10,49 | 9,98 | 10,42 | 4,10% | 744.474,00 |
| 22.04.2024 | 9,92 | 10,12 | 9,81 | 10,01 | 2,35% | 679.252,00 |
| 19.04.2024 | 9,53 | 9,87 | 9,53 | 9,78 | 1,98% | 568.215,00 |
| 18.04.2024 | 9,48 | 9,68 | 9,36 | 9,59 | 1,80% | 599.081,00 |
| 17.04.2024 | 9,74 | 9,79 | 9,35 | 9,42 | -1,77% | 550.251,00 |
| 16.04.2024 | 9,24 | 9,61 | 9,15 | 9,59 | 3,34% | 773.971,00 |
| 15.04.2024 | 9,23 | 9,40 | 9,16 | 9,28 | 1,75% | 849.773,00 |
| 12.04.2024 | 9,38 | 9,42 | 9,07 | 9,12 | -3,90% | 691.019,00 |
| 11.04.2024 | 9,62 | 9,77 | 9,35 | 9,49 | -0,63% | 675.609,00 |
| 10.04.2024 | 9,43 | 9,58 | 9,23 | 9,55 | -2,35% | 983.604,00 |
| 09.04.2024 | 9,78 | 9,94 | 9,74 | 9,78 | 0,41% | 675.774,00 |
| 08.04.2024 | 9,80 | 9,94 | 9,63 | 9,74 | 0,52% | 904.590,00 |
| 05.04.2024 | 9,79 | 9,89 | 9,68 | 9,69 | -1,62% | 791.372,00 |
| 04.04.2024 | 10,33 | 10,41 | 9,85 | 9,85 | -3,43% | 795.294,00 |
| 03.04.2024 | 10,31 | 10,42 | 10,13 | 10,20 | -1,54% | 609.009,00 |
| 02.04.2024 | 10,55 | 10,58 | 10,29 | 10,36 | -3,99% | 889.350,00 |
| 01.04.2024 | 11,33 | 11,33 | 10,76 | 10,79 | -3,75% | 890.315,00 |
| 28.03.2024 | 11,21 | 11,34 | 11,04 | 11,21 | -0,62% | 684.041,00 |
| 27.03.2024 | 10,93 | 11,30 | 10,91 | 11,28 | 4,83% | 558.748,00 |
| 26.03.2024 | 10,97 | 11,09 | 10,76 | 10,76 | -0,55% | 586.280,00 |
| 25.03.2024 | 10,58 | 10,97 | 10,58 | 10,82 | 2,95% | 782.241,00 |
| 22.03.2024 | 10,42 | 10,62 | 10,31 | 10,51 | -1,50% | 761.706,00 |
| 21.03.2024 | 10,46 | 10,90 | 10,42 | 10,67 | 3,39% | 943.772,00 |
| 20.03.2024 | 10,05 | 10,43 | 10,02 | 10,32 | 2,69% | 556.706,00 |
| 19.03.2024 | 9,86 | 10,19 | 9,86 | 10,05 | 1,41% | 685.405,00 |
| 18.03.2024 | 10,07 | 10,16 | 9,87 | 9,91 | -2,36% | 691.762,00 |
| 15.03.2024 | 9,94 | 10,44 | 9,94 | 10,15 | 1,40% | 2.188.880,00 |
| 14.03.2024 | 10,07 | 10,10 | 9,81 | 10,01 | -1,48% | 714.867,00 |
| 13.03.2024 | 9,86 | 10,24 | 9,86 | 10,16 | 2,94% | 834.956,00 |
| 12.03.2024 | 9,72 | 9,93 | 9,54 | 9,87 | 1,75% | 692.759,00 |
| 11.03.2024 | 9,93 | 10,02 | 9,57 | 9,70 | -3,00% | 743.768,00 |
| 08.03.2024 | 9,78 | 10,03 | 9,71 | 10,00 | 2,99% | 681.561,00 |
| 07.03.2024 | 9,40 | 9,74 | 9,40 | 9,71 | 3,85% | 761.899,00 |
| 06.03.2024 | 9,64 | 9,72 | 9,27 | 9,35 | -2,50% | 603.911,00 |
| 05.03.2024 | 9,52 | 9,76 | 9,52 | 9,59 | -0,42% | 616.958,00 |
| 04.03.2024 | 10,23 | 10,32 | 9,58 | 9,63 | -5,12% | 850.626,00 |
| 01.03.2024 | 10,16 | 10,16 | 9,88 | 10,15 | -0,20% | 942.437,00 |
| 29.02.2024 | 10,00 | 10,20 | 9,82 | 10,17 | 3,35% | 883.477,00 |
| 28.02.2024 | 9,77 | 10,07 | 9,75 | 9,84 | -1,20% | 947.263,00 |
| 27.02.2024 | 9,74 | 10,08 | 9,70 | 9,96 | 3,64% | 1.043.748,00 |
| 26.02.2024 | 9,74 | 10,01 | 9,59 | 9,61 | -2,73% | 985.935,00 |
| 23.02.2024 | 10,19 | 10,32 | 9,75 | 9,88 | -2,76% | 1.103.646,00 |
| 22.02.2024 | 9,38 | 10,18 | 9,27 | 10,16 | 8,90% | 1.190.108,00 |
| 21.02.2024 | 8,39 | 9,34 | 8,25 | 9,33 | 1,97% | 1.603.553,00 |
| 20.02.2024 | 9,09 | 9,15 | 8,97 | 9,15 | -1,08% | 880.840,00 |
| 16.02.2024 | 9,05 | 9,32 | 8,90 | 9,25 | -0,32% | 674.884,00 |
| 15.02.2024 | 9,06 | 9,30 | 8,99 | 9,28 | 4,74% | 895.103,00 |
| 14.02.2024 | 8,62 | 8,94 | 8,50 | 8,86 | 5,35% | 697.851,00 |
| 13.02.2024 | 8,64 | 8,64 | 8,38 | 8,41 | -7,58% | 879.791,00 |
| 12.02.2024 | 8,80 | 9,17 | 8,80 | 9,10 | 3,53% | 783.980,00 |
| 09.02.2024 | 8,62 | 8,80 | 8,47 | 8,79 | 1,85% | 566.899,00 |
| 08.02.2024 | 8,13 | 8,63 | 8,13 | 8,63 | 6,67% | 761.853,00 |
| 07.02.2024 | 8,70 | 8,70 | 8,06 | 8,09 | -7,22% | 1.112.922,00 |
| 06.02.2024 | 8,61 | 9,01 | 8,49 | 8,72 | 0,81% | 1.176.529,00 |
| 05.02.2024 | 8,43 | 8,76 | 8,30 | 8,65 | 0,93% | 924.907,00 |
| 02.02.2024 | 8,31 | 8,64 | 8,05 | 8,57 | 1,30% | 1.204.827,00 |
| 01.02.2024 | 8,47 | 8,52 | 8,07 | 8,46 | 1,20% | 744.619,00 |
| 31.01.2024 | 8,52 | 8,78 | 8,35 | 8,36 | -2,34% | 516.825,00 |
| 30.01.2024 | 8,51 | 8,75 | 8,45 | 8,56 | -0,70% | 473.104,00 |
| 29.01.2024 | 8,56 | 8,72 | 8,41 | 8,62 | 0,35% | 508.756,00 |
| 26.01.2024 | 8,59 | 8,76 | 8,57 | 8,59 | 1,54% | 521.538,00 |
| 25.01.2024 | 8,48 | 8,65 | 8,33 | 8,46 | 0,95% | 484.528,00 |
| 24.01.2024 | 8,73 | 8,75 | 8,37 | 8,38 | -2,78% | 455.881,00 |
| 23.01.2024 | 8,72 | 8,78 | 8,55 | 8,62 | 1,41% | 631.992,00 |
| 22.01.2024 | 8,35 | 8,54 | 8,26 | 8,50 | 3,16% | 885.164,00 |
| 19.01.2024 | 8,19 | 8,31 | 7,99 | 8,24 | 0,73% | 1.223.686,00 |
| 18.01.2024 | 8,16 | 8,28 | 7,88 | 8,18 | 0,49% | 922.796,00 |
| 17.01.2024 | 8,38 | 8,38 | 8,08 | 8,14 | -5,24% | 917.340,00 |
| 16.01.2024 | 8,79 | 8,90 | 8,54 | 8,59 | -3,91% | 709.587,00 |
| 12.01.2024 | 9,15 | 9,22 | 8,92 | 8,94 | -1,43% | 731.770,00 |
| 11.01.2024 | 8,84 | 9,30 | 8,73 | 9,07 | 1,23% | 1.202.498,00 |
| 10.01.2024 | 8,88 | 9,03 | 8,69 | 8,96 | 0,34% | 976.677,00 |
| 09.01.2024 | 9,03 | 9,17 | 8,88 | 8,93 | -2,40% | 1.035.374,00 |
| 08.01.2024 | 7,87 | 9,28 | 7,87 | 9,15 | 18,37% | 1.835.837,00 |
| 05.01.2024 | 7,80 | 8,02 | 7,71 | 7,73 | 0,13% | 997.624,00 |
| 04.01.2024 | 7,82 | 7,85 | 7,58 | 7,72 | -2,03% | 1.359.826,00 |
| 03.01.2024 | 8,51 | 8,56 | 7,87 | 7,88 | -8,80% | 1.290.999,00 |
| 02.01.2024 | 8,80 | 8,92 | 8,61 | 8,64 | -2,81% | 951.823,00 |
| 29.12.2023 | 9,01 | 9,10 | 8,86 | 8,89 | -2,31% | 860.978,00 |
| 28.12.2023 | 9,18 | 9,24 | 9,03 | 9,10 | -0,87% | 681.528,00 |
| 27.12.2023 | 9,44 | 9,47 | 9,12 | 9,18 | -2,55% | 627.020,00 |
| 26.12.2023 | 9,14 | 9,52 | 9,09 | 9,42 | 3,29% | 778.078,00 |
| 22.12.2023 | 8,93 | 9,30 | 8,76 | 9,12 | -0,44% | 728.586,00 |