141,800$
0,17%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 140,83 | 142,79 | 140,63 | 141,77 | 0,15% | 2.008.112,00 |
| 25.04.2024 | 141,98 | 142,17 | 140,38 | 141,56 | -0,18% | 1.679.838,00 |
| 24.04.2024 | 139,74 | 141,82 | 139,27 | 141,81 | 1,22% | 1.905.289,00 |
| 23.04.2024 | 139,58 | 140,88 | 139,35 | 140,10 | 0,75% | 2.120.468,00 |
| 22.04.2024 | 138,45 | 140,18 | 137,79 | 139,06 | 0,40% | 1.537.193,00 |
| 19.04.2024 | 138,73 | 138,73 | 137,83 | 138,50 | 0,46% | 1.673.844,00 |
| 18.04.2024 | 137,85 | 138,33 | 137,16 | 137,87 | 0,03% | 1.759.295,00 |
| 17.04.2024 | 138,56 | 138,88 | 137,36 | 137,83 | -0,12% | 1.483.650,00 |
| 16.04.2024 | 137,53 | 138,39 | 136,79 | 138,00 | 0,24% | 1.937.398,00 |
| 15.04.2024 | 138,37 | 139,22 | 136,90 | 137,67 | -0,09% | 2.910.180,00 |
| 12.04.2024 | 138,41 | 138,49 | 137,18 | 137,80 | -0,38% | 1.950.370,00 |
| 11.04.2024 | 138,47 | 138,76 | 136,97 | 138,33 | 0,28% | 1.421.522,00 |
| 10.04.2024 | 135,03 | 138,15 | 134,82 | 137,95 | 0,68% | 1.887.030,00 |
| 09.04.2024 | 135,06 | 137,16 | 134,87 | 137,02 | 1,33% | 1.393.983,00 |
| 08.04.2024 | 135,89 | 136,28 | 134,50 | 135,22 | -0,65% | 1.767.654,00 |
| 05.04.2024 | 136,33 | 136,87 | 135,14 | 136,10 | -0,13% | 1.735.606,00 |
| 04.04.2024 | 139,98 | 139,98 | 135,86 | 136,28 | -1,96% | 2.635.935,00 |
| 03.04.2024 | 140,80 | 140,80 | 138,76 | 139,01 | -1,21% | 1.532.840,00 |
| 02.04.2024 | 140,51 | 141,42 | 139,33 | 140,71 | 0,17% | 1.986.802,00 |
| 01.04.2024 | 138,55 | 140,73 | 138,42 | 140,47 | 1,31% | 2.227.599,00 |
| 28.03.2024 | 137,39 | 138,83 | 137,39 | 138,65 | 0,97% | 1.770.860,00 |
| 27.03.2024 | 135,77 | 137,33 | 135,59 | 137,32 | 1,87% | 1.634.664,00 |
| 26.03.2024 | 135,09 | 135,38 | 134,59 | 134,80 | 0,13% | 1.461.792,00 |
| 25.03.2024 | 136,06 | 136,17 | 134,42 | 134,62 | -1,18% | 2.484.643,00 |
| 22.03.2024 | 136,61 | 136,72 | 135,65 | 136,23 | -0,25% | 1.296.400,00 |
| 21.03.2024 | 136,20 | 137,14 | 135,18 | 136,57 | 0,04% | 1.501.423,00 |
| 20.03.2024 | 137,38 | 137,44 | 135,78 | 136,51 | -0,57% | 1.695.578,00 |
| 19.03.2024 | 136,43 | 137,42 | 135,90 | 137,29 | 0,75% | 2.265.853,00 |
| 18.03.2024 | 136,41 | 137,39 | 136,23 | 136,27 | -0,42% | 2.361.105,00 |
| 15.03.2024 | 136,47 | 137,53 | 136,09 | 136,84 | -0,23% | 4.164.802,00 |
| 14.03.2024 | 138,05 | 138,44 | 136,28 | 137,16 | -0,87% | 3.078.806,00 |
| 13.03.2024 | 141,00 | 141,19 | 138,13 | 138,36 | -1,69% | 2.891.790,00 |
| 12.03.2024 | 140,05 | 141,52 | 139,83 | 140,74 | 0,47% | 1.461.765,00 |
| 11.03.2024 | 139,46 | 140,41 | 138,74 | 140,08 | 0,37% | 1.602.385,00 |
| 08.03.2024 | 140,02 | 140,88 | 139,16 | 139,56 | -0,58% | 1.364.969,00 |
| 07.03.2024 | 140,00 | 141,64 | 139,67 | 140,38 | 0,59% | 1.939.728,00 |
| 06.03.2024 | 139,05 | 139,83 | 138,79 | 139,55 | 0,61% | 1.767.458,00 |
| 05.03.2024 | 138,75 | 139,00 | 137,82 | 138,70 | 0,11% | 2.280.303,00 |
| 04.03.2024 | 137,10 | 138,64 | 136,69 | 138,55 | 0,82% | 2.421.203,00 |
| 01.03.2024 | 137,46 | 137,75 | 136,21 | 137,42 | -0,72% | 1.704.792,00 |
| 29.02.2024 | 138,81 | 139,65 | 137,95 | 138,42 | -0,13% | 2.224.763,00 |
| 28.02.2024 | 136,85 | 138,77 | 136,46 | 138,60 | 1,14% | 1.416.973,00 |
| 27.02.2024 | 138,06 | 138,17 | 136,64 | 137,04 | -0,74% | 1.824.286,00 |
| 26.02.2024 | 138,42 | 138,47 | 137,59 | 138,06 | -0,19% | 1.596.251,00 |
| 23.02.2024 | 137,58 | 138,67 | 137,10 | 138,32 | 0,72% | 1.592.239,00 |
| 22.02.2024 | 135,42 | 137,72 | 134,97 | 137,33 | 1,55% | 2.296.610,00 |
| 21.02.2024 | 134,02 | 135,30 | 133,22 | 135,23 | 0,96% | 2.284.741,00 |
| 20.02.2024 | 133,79 | 134,66 | 133,09 | 133,95 | -0,45% | 2.199.109,00 |
| 16.02.2024 | 135,23 | 135,85 | 134,40 | 134,55 | -0,63% | 2.565.899,00 |
| 15.02.2024 | 134,00 | 135,61 | 133,87 | 135,40 | 1,04% | 3.117.215,00 |
| 14.02.2024 | 131,60 | 134,25 | 131,43 | 134,01 | 2,13% | 2.786.578,00 |
| 13.02.2024 | 130,50 | 131,21 | 129,79 | 131,21 | -0,11% | 1.765.546,00 |
| 12.02.2024 | 130,28 | 131,96 | 130,28 | 131,36 | 0,84% | 1.842.583,00 |
| 09.02.2024 | 130,41 | 130,41 | 129,32 | 130,27 | -0,10% | 1.951.363,00 |
| 08.02.2024 | 129,63 | 130,69 | 128,69 | 130,40 | 0,59% | 2.006.267,00 |
| 07.02.2024 | 128,13 | 132,65 | 128,13 | 129,64 | 1,86% | 3.536.978,00 |
| 06.02.2024 | 126,00 | 128,17 | 125,75 | 127,27 | 0,74% | 2.777.050,00 |
| 05.02.2024 | 128,02 | 128,02 | 125,74 | 126,33 | -1,88% | 2.612.335,00 |
| 02.02.2024 | 129,64 | 130,04 | 127,69 | 128,75 | -1,30% | 1.823.828,00 |
| 01.02.2024 | 129,31 | 130,48 | 128,02 | 130,45 | 0,74% | 1.417.927,00 |
| 31.01.2024 | 131,45 | 131,98 | 129,26 | 129,49 | -0,87% | 2.154.100,00 |
| 30.01.2024 | 130,36 | 131,22 | 129,58 | 130,62 | 0,05% | 1.368.208,00 |
| 29.01.2024 | 129,10 | 130,55 | 128,29 | 130,55 | 1,13% | 1.482.086,00 |
| 26.01.2024 | 129,92 | 130,69 | 128,67 | 129,09 | -0,87% | 1.157.048,00 |
| 25.01.2024 | 129,83 | 130,31 | 128,54 | 130,22 | 0,60% | 1.810.066,00 |
| 24.01.2024 | 131,75 | 131,76 | 129,19 | 129,44 | -1,75% | 1.732.469,00 |
| 23.01.2024 | 131,12 | 131,99 | 131,12 | 131,75 | 0,53% | 1.059.719,00 |
| 22.01.2024 | 132,54 | 132,63 | 131,04 | 131,06 | -0,94% | 1.542.878,00 |
| 19.01.2024 | 130,83 | 132,57 | 130,10 | 132,30 | 1,41% | 1.927.851,00 |
| 18.01.2024 | 129,51 | 130,89 | 129,00 | 130,46 | 1,07% | 1.896.404,00 |
| 17.01.2024 | 128,88 | 130,02 | 128,75 | 129,08 | -0,56% | 1.313.617,00 |
| 16.01.2024 | 128,69 | 130,10 | 128,15 | 129,81 | 0,53% | 1.635.868,00 |
| 12.01.2024 | 129,48 | 129,48 | 128,32 | 129,13 | 0,10% | 1.081.808,00 |
| 11.01.2024 | 128,39 | 129,04 | 127,59 | 129,00 | -0,15% | 1.220.945,00 |
| 10.01.2024 | 128,00 | 129,57 | 127,00 | 129,20 | 0,76% | 1.204.581,00 |
| 09.01.2024 | 127,86 | 128,30 | 127,26 | 128,22 | -0,33% | 967.902,00 |
| 08.01.2024 | 128,21 | 128,78 | 127,18 | 128,64 | 0,23% | 1.171.492,00 |
| 05.01.2024 | 128,85 | 129,10 | 127,44 | 128,34 | -0,27% | 1.409.225,00 |
| 04.01.2024 | 128,40 | 129,62 | 127,79 | 128,69 | -0,32% | 2.551.458,00 |
| 03.01.2024 | 130,06 | 130,54 | 128,94 | 129,10 | 0,05% | 1.471.329,00 |
| 02.01.2024 | 129,73 | 130,70 | 128,95 | 129,03 | -1,25% | 1.472.957,00 |
| 29.12.2023 | 130,41 | 131,25 | 130,21 | 130,66 | 0,11% | 1.196.752,00 |
| 28.12.2023 | 130,84 | 131,03 | 130,37 | 130,52 | -0,24% | 873.741,00 |
| 27.12.2023 | 130,45 | 131,12 | 130,20 | 130,84 | 0,45% | 1.020.889,00 |
| 26.12.2023 | 129,88 | 130,71 | 129,56 | 130,26 | 0,20% | 621.543,00 |
| 22.12.2023 | 129,90 | 130,50 | 129,41 | 130,00 | 0,02% | 991.533,00 |
| 21.12.2023 | 129,90 | 130,24 | 128,40 | 129,98 | 0,73% | 1.124.833,00 |
| 20.12.2023 | 130,24 | 130,64 | 128,95 | 129,04 | -0,92% | 1.318.198,00 |
| 19.12.2023 | 131,11 | 131,97 | 130,18 | 130,24 | -0,18% | 1.697.508,00 |
| 18.12.2023 | 129,87 | 130,79 | 127,82 | 130,47 | 1,42% | 1.801.231,00 |
| 15.12.2023 | 130,17 | 130,83 | 128,22 | 128,64 | -1,88% | 2.667.546,00 |
| 14.12.2023 | 131,62 | 131,91 | 129,35 | 131,11 | 0,14% | 3.218.892,00 |
| 13.12.2023 | 127,90 | 131,28 | 127,90 | 130,93 | 2,23% | 1.873.360,00 |
| 12.12.2023 | 126,93 | 128,14 | 126,35 | 128,07 | 1,14% | 1.702.265,00 |
| 11.12.2023 | 124,54 | 126,72 | 124,41 | 126,63 | 1,84% | 1.175.013,00 |
| 08.12.2023 | 124,97 | 125,25 | 124,17 | 124,34 | 0,06% | 1.192.943,00 |
| 07.12.2023 | 124,95 | 125,20 | 123,70 | 124,27 | -0,43% | 1.901.653,00 |
| 06.12.2023 | 125,05 | 125,28 | 124,02 | 124,81 | 0,35% | 1.595.339,00 |
| 05.12.2023 | 126,00 | 126,19 | 124,19 | 124,38 | -1,01% | 1.596.931,00 |
| 04.12.2023 | 126,42 | 127,45 | 124,37 | 125,65 | -1,32% | 2.628.830,00 |