1,340$
-2,19%
Echtzeit-Aktienkurs Asia Pacific Wire & Cable Corp. Ltd.
Bid:
Ask:
Aktienkurse zur Asia Pacific Wire & Cable Corp. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,35 | 1,35 | 1,29 | 1,30 | -5,11% | 17.295,00 |
| 24.04.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | 3.783,00 |
| 23.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | 2.907,00 |
| 19.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | 1.043,00 |
| 18.04.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | 1.337,00 |
| 17.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 578,00 |
| 16.04.2024 | 1,36 | 1,38 | 1,36 | 1,37 | 0,74% | 1.496,00 |
| 15.04.2024 | 1,41 | 1,41 | 1,36 | 1,36 | -3,55% | 2.713,00 |
| 12.04.2024 | 1,45 | 1,45 | 1,41 | 1,41 | 0,00% | 3.236,00 |
| 11.04.2024 | 1,35 | 1,41 | 1,35 | 1,41 | 1,08% | 1.668,00 |
| 10.04.2024 | 1,36 | 1,40 | 1,36 | 1,40 | 2,57% | 924,00 |
| 09.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -6,08% | 3.213,00 |
| 08.04.2024 | 1,37 | 1,45 | 1,36 | 1,45 | 3,43% | 13.884,00 |
| 05.04.2024 | 1,42 | 1,42 | 1,39 | 1,40 | -0,21% | 4.575,00 |
| 04.04.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 3,16% | 1.019,00 |
| 03.04.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -1,09% | 4.384,00 |
| 02.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | 351,00 |
| 01.04.2024 | 1,38 | 1,38 | 1,35 | 1,38 | 0,00% | 8.185,00 |
| 28.03.2024 | 1,33 | 1,38 | 1,32 | 1,38 | 6,95% | 21.787,00 |
| 27.03.2024 | 1,33 | 1,33 | 1,29 | 1,29 | -2,98% | 3.531,00 |
| 26.03.2024 | 1,28 | 1,33 | 1,27 | 1,33 | 2,30% | 11.532,00 |
| 25.03.2024 | 1,30 | 1,33 | 1,30 | 1,30 | 0,01% | 2.557,00 |
| 22.03.2024 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | 7.517,00 |
| 21.03.2024 | 1,37 | 1,37 | 1,33 | 1,33 | -2,92% | 1.392,00 |
| 20.03.2024 | 1,29 | 1,37 | 1,29 | 1,37 | 2,24% | 1.065,00 |
| 19.03.2024 | 1,34 | 1,34 | 1,30 | 1,34 | -0,25% | 2.083,00 |
| 18.03.2024 | 1,35 | 1,35 | 1,29 | 1,34 | -0,49% | 2.619,00 |
| 15.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | 1.414,00 |
| 14.03.2024 | 1,28 | 1,38 | 1,28 | 1,37 | 2,29% | 5.223,00 |
| 13.03.2024 | 1,28 | 1,34 | 1,28 | 1,34 | -0,79% | 726,00 |
| 12.03.2024 | 1,28 | 1,37 | 1,25 | 1,35 | 0,75% | 14.009,00 |
| 11.03.2024 | 1,28 | 1,34 | 1,28 | 1,34 | -0,74% | 5.657,00 |
| 08.03.2024 | 1,39 | 1,39 | 1,20 | 1,35 | 3,05% | 33.722,00 |
| 07.03.2024 | 1,32 | 1,36 | 1,31 | 1,31 | -0,76% | 2.060,00 |
| 06.03.2024 | 1,31 | 1,41 | 1,31 | 1,32 | 0,76% | 20.790,00 |
| 05.03.2024 | 1,29 | 1,31 | 1,29 | 1,31 | 0,00% | 2.480,00 |
| 04.03.2024 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | 1.787,00 |
| 01.03.2024 | 1,27 | 1,37 | 1,27 | 1,30 | -5,11% | 2.633,00 |
| 29.02.2024 | 1,28 | 1,37 | 1,28 | 1,37 | 0,74% | 5.376,00 |
| 28.02.2024 | 1,28 | 1,36 | 1,28 | 1,36 | 5,43% | 5.306,00 |
| 27.02.2024 | 1,29 | 1,33 | 1,28 | 1,29 | 0,00% | 4.567,00 |
| 26.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,09% | 417,00 |
| 23.02.2024 | 1,28 | 1,35 | 1,28 | 1,35 | -3,92% | 619,00 |
| 22.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,01% | 1.286,00 |
| 21.02.2024 | 1,33 | 1,40 | 1,33 | 1,40 | 3,13% | 7.269,00 |
| 20.02.2024 | 1,31 | 1,36 | 1,30 | 1,36 | 3,63% | 8.597,00 |
| 16.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,41% | 945,00 |
| 15.02.2024 | 1,36 | 1,37 | 1,30 | 1,30 | -4,07% | 2.936,00 |
| 14.02.2024 | 1,36 | 1,37 | 1,36 | 1,36 | 0,00% | 1.346,00 |
| 13.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,05% | 262,00 |
| 12.02.2024 | 1,28 | 1,32 | 1,28 | 1,32 | -0,39% | 1.887,00 |
| 09.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 3,43% | 320,00 |
| 08.02.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -1,46% | 1.433,00 |
| 07.02.2024 | 1,32 | 1,34 | 1,30 | 1,30 | -1,52% | 711,00 |
| 06.02.2024 | 1,30 | 1,33 | 1,30 | 1,32 | -2,22% | 3.099,00 |
| 05.02.2024 | 1,30 | 1,35 | 1,29 | 1,35 | 3,85% | 1.759,00 |
| 02.02.2024 | 1,40 | 1,40 | 1,26 | 1,30 | -3,71% | 7.838,00 |
| 01.02.2024 | 1,35 | 1,35 | 1,30 | 1,35 | 0,01% | 39.393,00 |
| 31.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 673,00 |
| 30.01.2024 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | 1.528,00 |
| 29.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | 729,00 |
| 26.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | 322,00 |
| 25.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,59% | 2.376,00 |
| 24.01.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -3,69% | 1.404,00 |
| 23.01.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | 3.684,00 |
| 22.01.2024 | 1,28 | 1,41 | 1,28 | 1,41 | -2,08% | 9.255,00 |
| 19.01.2024 | 1,33 | 1,47 | 1,28 | 1,44 | 0,70% | 15.899,00 |
| 18.01.2024 | 1,47 | 1,47 | 1,43 | 1,43 | -3,10% | 5.405,00 |
| 17.01.2024 | 1,47 | 1,48 | 1,46 | 1,48 | -0,28% | 6.144,00 |
| 16.01.2024 | 1,46 | 1,53 | 1,45 | 1,48 | 2,07% | 7.682,00 |
| 12.01.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 0,69% | 4.202,00 |
| 11.01.2024 | 1,51 | 1,51 | 1,42 | 1,44 | 2,12% | 8.543,00 |
| 10.01.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,72% | 2.996,00 |
| 09.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 209,00 |
| 08.01.2024 | 1,35 | 1,41 | 1,34 | 1,41 | 2,17% | 9.000,00 |
| 05.01.2024 | 1,38 | 1,41 | 1,37 | 1,38 | 0,72% | 19.463,00 |
| 04.01.2024 | 1,38 | 1,38 | 1,36 | 1,37 | -1,43% | 5.088,00 |
| 03.01.2024 | 1,38 | 1,41 | 1,38 | 1,39 | 0,72% | 9.078,00 |
| 02.01.2024 | 1,35 | 1,43 | 1,31 | 1,38 | 10,14% | 18.940,00 |
| 29.12.2023 | 1,24 | 1,34 | 1,22 | 1,25 | -2,87% | 13.399,00 |
| 28.12.2023 | 1,32 | 1,35 | 1,26 | 1,29 | -2,27% | 33.862,00 |
| 27.12.2023 | 1,32 | 1,35 | 1,32 | 1,32 | 0,00% | 16.828,00 |
| 26.12.2023 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | 2.866,00 |
| 22.12.2023 | 1,36 | 1,37 | 1,33 | 1,34 | 0,75% | 5.486,00 |
| 21.12.2023 | 1,40 | 1,40 | 1,33 | 1,33 | -5,00% | 1.232,00 |
| 20.12.2023 | 1,39 | 1,40 | 1,36 | 1,40 | 4,48% | 2.127,00 |
| 19.12.2023 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | 4,00 |
| 18.12.2023 | 1,35 | 1,35 | 1,31 | 1,34 | 3,88% | 2.158,00 |
| 15.12.2023 | 1,34 | 1,38 | 1,27 | 1,29 | -4,44% | 6.238,00 |
| 14.12.2023 | 1,30 | 1,35 | 1,26 | 1,35 | 0,02% | 1.895,00 |
| 13.12.2023 | 1,34 | 1,35 | 1,29 | 1,35 | 4,62% | 1.129,00 |
| 12.12.2023 | 1,27 | 1,35 | 1,27 | 1,29 | 0,78% | 107,00 |
| 11.12.2023 | 1,29 | 1,34 | 1,28 | 1,28 | -7,91% | 5.283,00 |
| 08.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 6,92% | 215,00 |
| 07.12.2023 | 1,29 | 1,39 | 1,29 | 1,30 | -0,76% | 7.645,00 |
| 06.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -9,66% | 427,00 |
| 05.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 7,41% | 552,00 |
| 04.12.2023 | 1,38 | 1,38 | 1,35 | 1,35 | 4,65% | 2.314,00 |
| 01.12.2023 | 1,37 | 1,37 | 1,29 | 1,29 | -4,44% | 2.488,00 |
| 30.11.2023 | 1,28 | 1,35 | 1,28 | 1,35 | -0,35% | 1.513,00 |