2,200$
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,22 | 2,22 | 2,18 | 2,20 | 0,00% | 75.185,00 |
| 16.05.2024 | 2,23 | 2,23 | 2,18 | 2,20 | -1,35% | 64.009,00 |
| 15.05.2024 | 2,15 | 2,23 | 2,15 | 2,23 | 1,83% | 125.172,00 |
| 14.05.2024 | 2,19 | 2,21 | 2,17 | 2,19 | 1,39% | 91.817,00 |
| 13.05.2024 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | 80.220,00 |
| 10.05.2024 | 2,21 | 2,21 | 2,17 | 2,20 | 0,00% | 66.915,00 |
| 09.05.2024 | 2,19 | 2,21 | 2,16 | 2,20 | 1,85% | 129.090,00 |
| 08.05.2024 | 2,09 | 2,19 | 2,07 | 2,16 | 1,41% | 85.562,00 |
| 07.05.2024 | 2,26 | 2,26 | 2,09 | 2,13 | -4,48% | 148.034,00 |
| 06.05.2024 | 2,26 | 2,26 | 2,21 | 2,23 | -0,89% | 128.999,00 |
| 03.05.2024 | 2,24 | 2,27 | 2,16 | 2,25 | 1,81% | 142.711,00 |
| 02.05.2024 | 2,24 | 2,25 | 2,18 | 2,21 | 1,14% | 105.954,00 |
| 01.05.2024 | 2,10 | 2,26 | 2,07 | 2,19 | 5,05% | 180.577,00 |
| 30.04.2024 | 2,08 | 2,13 | 2,04 | 2,08 | -1,89% | 108.770,00 |
| 29.04.2024 | 2,08 | 2,14 | 2,03 | 2,12 | 1,92% | 85.427,00 |
| 26.04.2024 | 2,12 | 2,13 | 2,05 | 2,08 | -0,24% | 77.997,00 |
| 25.04.2024 | 2,08 | 2,11 | 2,05 | 2,09 | -1,65% | 91.592,00 |
| 24.04.2024 | 2,15 | 2,16 | 2,07 | 2,12 | -2,57% | 91.628,00 |
| 23.04.2024 | 2,16 | 2,19 | 2,16 | 2,18 | -0,18% | 58.680,00 |
| 22.04.2024 | 2,11 | 2,20 | 2,08 | 2,18 | 4,31% | 119.356,00 |
| 19.04.2024 | 1,94 | 2,10 | 1,94 | 2,09 | 7,18% | 137.352,00 |
| 18.04.2024 | 2,01 | 2,02 | 1,92 | 1,95 | -2,99% | 100.519,00 |
| 17.04.2024 | 2,01 | 2,07 | 1,99 | 2,01 | -0,99% | 47.511,00 |
| 16.04.2024 | 2,11 | 2,14 | 2,02 | 2,03 | -3,79% | 87.165,00 |
| 15.04.2024 | 2,12 | 2,13 | 2,02 | 2,11 | 0,00% | 93.819,00 |
| 12.04.2024 | 1,91 | 2,19 | 1,91 | 2,11 | 9,33% | 135.270,00 |
| 11.04.2024 | 2,06 | 2,20 | 1,90 | 1,93 | -6,31% | 300.439,00 |
| 10.04.2024 | 2,10 | 2,10 | 2,00 | 2,06 | -5,50% | 149.560,00 |
| 09.04.2024 | 2,15 | 2,21 | 2,11 | 2,18 | 2,83% | 89.451,00 |
| 08.04.2024 | 2,13 | 2,20 | 2,10 | 2,12 | 0,47% | 95.565,00 |
| 05.04.2024 | 2,18 | 2,20 | 2,10 | 2,11 | -4,52% | 119.850,00 |
| 04.04.2024 | 2,21 | 2,25 | 2,18 | 2,21 | 0,00% | 113.240,00 |
| 03.04.2024 | 2,10 | 2,25 | 2,09 | 2,21 | 3,76% | 131.511,00 |
| 02.04.2024 | 2,15 | 2,17 | 2,08 | 2,13 | -2,74% | 86.612,00 |
| 01.04.2024 | 2,25 | 2,25 | 2,15 | 2,19 | -2,67% | 97.032,00 |
| 28.03.2024 | 2,17 | 2,25 | 2,10 | 2,25 | 3,21% | 379.292,00 |
| 27.03.2024 | 1,95 | 2,23 | 1,91 | 2,18 | 12,37% | 338.495,00 |
| 26.03.2024 | 1,90 | 1,95 | 1,89 | 1,94 | 2,65% | 147.090,00 |
| 25.03.2024 | 1,83 | 1,90 | 1,77 | 1,89 | 1,61% | 159.605,00 |
| 22.03.2024 | 1,93 | 1,95 | 1,83 | 1,86 | -3,63% | 100.152,00 |
| 21.03.2024 | 1,93 | 1,93 | 1,83 | 1,93 | 1,05% | 175.660,00 |
| 20.03.2024 | 1,83 | 1,95 | 1,78 | 1,91 | 4,95% | 253.471,00 |
| 19.03.2024 | 1,71 | 1,87 | 1,67 | 1,82 | 7,69% | 332.190,00 |
| 18.03.2024 | 1,57 | 1,73 | 1,50 | 1,69 | 9,74% | 247.300,00 |
| 15.03.2024 | 1,36 | 1,56 | 1,36 | 1,54 | 10,79% | 827.549,00 |
| 14.03.2024 | 1,40 | 1,42 | 1,33 | 1,39 | -2,11% | 142.667,00 |
| 13.03.2024 | 1,46 | 1,50 | 1,39 | 1,42 | -0,70% | 105.831,00 |
| 12.03.2024 | 1,41 | 1,46 | 1,40 | 1,43 | 1,42% | 140.402,00 |
| 11.03.2024 | 1,45 | 1,45 | 1,40 | 1,41 | -4,08% | 45.916,00 |
| 08.03.2024 | 1,43 | 1,57 | 1,43 | 1,47 | 4,26% | 232.419,00 |
| 07.03.2024 | 1,39 | 1,44 | 1,28 | 1,41 | 2,17% | 392.576,00 |
| 06.03.2024 | 1,30 | 1,44 | 1,30 | 1,38 | 6,56% | 122.107,00 |
| 05.03.2024 | 1,38 | 1,53 | 1,28 | 1,30 | -8,48% | 218.110,00 |
| 04.03.2024 | 1,45 | 1,53 | 1,34 | 1,42 | -3,74% | 271.382,00 |
| 01.03.2024 | 1,35 | 1,53 | 1,35 | 1,47 | 10,53% | 288.718,00 |
| 29.02.2024 | 1,23 | 1,38 | 1,19 | 1,33 | 9,92% | 845.492,00 |
| 28.02.2024 | 1,27 | 1,32 | 1,19 | 1,21 | -4,72% | 370.610,00 |
| 27.02.2024 | 1,36 | 1,38 | 1,27 | 1,27 | -4,51% | 248.906,00 |
| 26.02.2024 | 1,37 | 1,41 | 1,28 | 1,33 | -4,66% | 360.118,00 |
| 23.02.2024 | 1,41 | 1,43 | 1,39 | 1,40 | -1,76% | 130.180,00 |
| 22.02.2024 | 1,51 | 1,53 | 1,37 | 1,42 | -6,89% | 325.989,00 |
| 21.02.2024 | 1,54 | 1,58 | 1,52 | 1,53 | -0,97% | 101.433,00 |
| 20.02.2024 | 1,65 | 1,65 | 1,52 | 1,54 | -8,88% | 161.857,00 |
| 16.02.2024 | 1,75 | 1,75 | 1,68 | 1,69 | -3,43% | 81.158,00 |
| 15.02.2024 | 1,74 | 1,79 | 1,72 | 1,75 | 0,57% | 45.287,00 |
| 14.02.2024 | 1,67 | 1,74 | 1,63 | 1,74 | 6,10% | 45.261,00 |
| 13.02.2024 | 1,82 | 1,84 | 1,64 | 1,64 | -12,30% | 148.126,00 |
| 12.02.2024 | 1,78 | 1,88 | 1,78 | 1,87 | 5,06% | 102.226,00 |
| 09.02.2024 | 1,73 | 1,83 | 1,72 | 1,78 | 1,71% | 92.223,00 |
| 08.02.2024 | 1,74 | 1,79 | 1,74 | 1,75 | 1,16% | 85.340,00 |
| 07.02.2024 | 1,78 | 1,78 | 1,69 | 1,73 | -3,35% | 91.809,00 |
| 06.02.2024 | 1,62 | 1,79 | 1,62 | 1,79 | 9,82% | 89.811,00 |
| 05.02.2024 | 1,71 | 1,72 | 1,62 | 1,63 | -4,68% | 45.847,00 |
| 02.02.2024 | 1,73 | 1,79 | 1,70 | 1,71 | -3,39% | 69.508,00 |
| 01.02.2024 | 1,75 | 1,83 | 1,74 | 1,77 | 1,14% | 123.539,00 |
| 31.01.2024 | 1,75 | 1,79 | 1,71 | 1,75 | -1,13% | 103.722,00 |
| 30.01.2024 | 1,64 | 1,78 | 1,64 | 1,77 | 7,27% | 86.546,00 |
| 29.01.2024 | 1,70 | 1,71 | 1,62 | 1,65 | -2,94% | 138.199,00 |
| 26.01.2024 | 1,70 | 1,72 | 1,66 | 1,70 | -0,58% | 269.465,00 |
| 25.01.2024 | 1,70 | 1,75 | 1,68 | 1,71 | 0,59% | 132.469,00 |
| 24.01.2024 | 1,77 | 1,81 | 1,69 | 1,70 | -3,95% | 85.258,00 |
| 23.01.2024 | 1,80 | 1,81 | 1,76 | 1,77 | -1,67% | 96.412,00 |
| 22.01.2024 | 1,70 | 1,82 | 1,70 | 1,80 | 5,88% | 147.529,00 |
| 19.01.2024 | 1,83 | 1,83 | 1,69 | 1,70 | -5,29% | 689.630,00 |
| 18.01.2024 | 1,81 | 1,83 | 1,74 | 1,80 | -1,37% | 483.992,00 |
| 17.01.2024 | 1,81 | 1,86 | 1,81 | 1,82 | -2,67% | 43.979,00 |
| 16.01.2024 | 1,89 | 1,91 | 1,83 | 1,87 | -2,09% | 87.091,00 |
| 12.01.2024 | 1,96 | 2,03 | 1,87 | 1,91 | -0,52% | 98.893,00 |
| 11.01.2024 | 1,97 | 1,97 | 1,87 | 1,92 | -3,03% | 110.144,00 |
| 10.01.2024 | 1,86 | 1,98 | 1,80 | 1,98 | 4,76% | 139.105,00 |
| 09.01.2024 | 2,00 | 2,01 | 1,86 | 1,89 | -7,35% | 101.388,00 |
| 08.01.2024 | 2,00 | 2,04 | 1,97 | 2,04 | 2,00% | 96.007,00 |
| 05.01.2024 | 2,02 | 2,09 | 2,00 | 2,00 | -2,44% | 129.037,00 |
| 04.01.2024 | 2,24 | 2,26 | 2,05 | 2,05 | -7,24% | 109.986,00 |
| 03.01.2024 | 2,29 | 2,31 | 2,19 | 2,21 | -3,91% | 83.434,00 |
| 02.01.2024 | 2,28 | 2,36 | 2,25 | 2,30 | 0,44% | 43.370,00 |
| 29.12.2023 | 2,37 | 2,37 | 2,29 | 2,29 | -3,17% | 113.282,00 |
| 28.12.2023 | 2,28 | 2,39 | 2,23 | 2,37 | 2,38% | 146.411,00 |
| 27.12.2023 | 2,41 | 2,45 | 2,30 | 2,31 | -4,94% | 139.854,00 |
| 26.12.2023 | 2,31 | 2,44 | 2,31 | 2,43 | 5,65% | 111.067,00 |