7,725$
2,45%
Echtzeit-Aktienkurs Liberty Latin America Ltd
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 7,60 | 7,87 | 7,57 | 7,73 | 2,66% | 833.389,00 |
| 30.04.2024 | 7,61 | 7,63 | 7,47 | 7,53 | -2,33% | 881.855,00 |
| 29.04.2024 | 7,62 | 7,83 | 7,62 | 7,71 | 1,31% | 790.322,00 |
| 26.04.2024 | 7,45 | 7,65 | 7,43 | 7,61 | 2,01% | 651.246,00 |
| 25.04.2024 | 7,42 | 7,53 | 7,27 | 7,46 | -0,27% | 1.397.975,00 |
| 24.04.2024 | 7,41 | 7,49 | 7,29 | 7,48 | 0,47% | 1.051.019,00 |
| 23.04.2024 | 7,38 | 7,57 | 7,33 | 7,45 | 0,74% | 539.443,00 |
| 22.04.2024 | 7,31 | 7,50 | 7,29 | 7,39 | 1,79% | 684.241,00 |
| 19.04.2024 | 7,17 | 7,31 | 7,16 | 7,26 | 0,83% | 947.398,00 |
| 18.04.2024 | 7,21 | 7,39 | 7,15 | 7,20 | 0,00% | 1.154.743,00 |
| 17.04.2024 | 7,36 | 7,47 | 7,19 | 7,20 | -0,83% | 736.864,00 |
| 16.04.2024 | 7,21 | 7,32 | 7,15 | 7,26 | -0,27% | 1.020.233,00 |
| 15.04.2024 | 7,25 | 7,44 | 7,19 | 7,28 | 0,55% | 744.106,00 |
| 12.04.2024 | 7,61 | 7,63 | 7,22 | 7,24 | -5,24% | 667.224,00 |
| 11.04.2024 | 7,29 | 7,69 | 7,28 | 7,64 | 4,50% | 714.078,00 |
| 10.04.2024 | 7,22 | 7,36 | 7,10 | 7,31 | -2,26% | 909.912,00 |
| 09.04.2024 | 7,39 | 7,55 | 7,38 | 7,48 | 1,08% | 562.744,00 |
| 08.04.2024 | 7,29 | 7,51 | 7,26 | 7,40 | 1,37% | 602.801,00 |
| 05.04.2024 | 7,22 | 7,32 | 7,06 | 7,30 | 0,27% | 1.063.294,00 |
| 04.04.2024 | 7,48 | 7,59 | 7,24 | 7,28 | -1,56% | 896.184,00 |
| 03.04.2024 | 6,92 | 7,40 | 6,92 | 7,40 | 6,25% | 1.380.262,00 |
| 02.04.2024 | 6,94 | 7,04 | 6,88 | 6,96 | -0,85% | 1.252.143,00 |
| 01.04.2024 | 7,09 | 7,15 | 6,93 | 7,02 | 0,43% | 1.157.160,00 |
| 28.03.2024 | 7,10 | 7,13 | 6,96 | 6,99 | -1,27% | 1.364.364,00 |
| 27.03.2024 | 6,97 | 7,11 | 6,92 | 7,08 | 1,72% | 1.810.948,00 |
| 26.03.2024 | 7,18 | 7,19 | 6,89 | 6,96 | -3,06% | 2.072.612,00 |
| 25.03.2024 | 6,97 | 7,67 | 6,90 | 7,18 | 7,32% | 4.353.554,00 |
| 22.03.2024 | 6,76 | 6,90 | 6,64 | 6,69 | -1,55% | 2.025.089,00 |
| 21.03.2024 | 6,59 | 6,87 | 6,55 | 6,80 | 3,27% | 1.859.062,00 |
| 20.03.2024 | 6,26 | 6,69 | 6,26 | 6,58 | 4,11% | 2.253.514,00 |
| 19.03.2024 | 6,20 | 6,47 | 6,18 | 6,32 | 0,48% | 1.387.958,00 |
| 18.03.2024 | 6,27 | 6,42 | 6,24 | 6,29 | -0,32% | 1.894.080,00 |
| 15.03.2024 | 6,37 | 6,50 | 6,20 | 6,31 | -1,10% | 7.723.632,00 |
| 14.03.2024 | 6,52 | 6,60 | 6,32 | 6,38 | -2,15% | 1.651.919,00 |
| 13.03.2024 | 6,21 | 6,69 | 6,17 | 6,52 | 4,82% | 1.648.092,00 |
| 12.03.2024 | 6,52 | 6,52 | 6,19 | 6,22 | -4,31% | 1.275.497,00 |
| 11.03.2024 | 6,39 | 6,56 | 6,38 | 6,50 | 1,56% | 1.355.176,00 |
| 08.03.2024 | 6,34 | 6,45 | 6,30 | 6,40 | 2,07% | 1.608.575,00 |
| 07.03.2024 | 6,35 | 6,38 | 6,18 | 6,27 | -1,10% | 1.484.413,00 |
| 06.03.2024 | 6,42 | 6,46 | 6,27 | 6,34 | 0,16% | 1.556.745,00 |
| 05.03.2024 | 6,39 | 6,56 | 6,33 | 6,33 | -2,99% | 1.322.299,00 |
| 04.03.2024 | 6,48 | 6,61 | 6,40 | 6,53 | 0,54% | 1.353.518,00 |
| 01.03.2024 | 6,48 | 6,62 | 6,38 | 6,49 | -0,46% | 1.689.545,00 |
| 29.02.2024 | 6,42 | 6,65 | 6,36 | 6,52 | 4,65% | 1.464.918,00 |
| 28.02.2024 | 6,34 | 6,42 | 6,17 | 6,23 | -3,11% | 1.301.453,00 |
| 27.02.2024 | 6,27 | 6,50 | 6,21 | 6,43 | 3,71% | 1.644.979,00 |
| 26.02.2024 | 6,01 | 6,39 | 6,00 | 6,20 | 2,31% | 2.161.007,00 |
| 23.02.2024 | 6,55 | 6,56 | 5,95 | 6,06 | -7,06% | 2.572.696,00 |
| 22.02.2024 | 6,53 | 6,55 | 6,42 | 6,52 | -0,46% | 720.824,00 |
| 21.02.2024 | 6,81 | 6,81 | 6,52 | 6,55 | -4,10% | 658.992,00 |
| 20.02.2024 | 6,62 | 6,85 | 6,60 | 6,83 | 1,64% | 657.621,00 |
| 16.02.2024 | 6,73 | 6,79 | 6,59 | 6,72 | -1,03% | 531.758,00 |
| 15.02.2024 | 6,57 | 6,79 | 6,57 | 6,79 | 3,90% | 762.853,00 |
| 14.02.2024 | 6,48 | 6,61 | 6,42 | 6,54 | 2,11% | 692.919,00 |
| 13.02.2024 | 6,84 | 6,86 | 6,39 | 6,40 | -9,09% | 750.595,00 |
| 12.02.2024 | 6,80 | 7,09 | 6,80 | 7,04 | 3,68% | 839.513,00 |
| 09.02.2024 | 6,91 | 6,91 | 6,60 | 6,79 | -1,02% | 895.453,00 |
| 08.02.2024 | 6,77 | 6,88 | 6,62 | 6,86 | 1,18% | 1.069.432,00 |
| 07.02.2024 | 6,63 | 6,81 | 6,54 | 6,78 | 2,09% | 863.388,00 |
| 06.02.2024 | 6,56 | 6,73 | 6,56 | 6,64 | 0,62% | 658.834,00 |
| 05.02.2024 | 6,81 | 6,81 | 6,48 | 6,60 | -4,49% | 936.922,00 |
| 02.02.2024 | 7,16 | 7,16 | 6,91 | 6,91 | -4,95% | 693.347,00 |
| 01.02.2024 | 7,14 | 7,32 | 7,14 | 7,27 | 2,25% | 451.814,00 |
| 31.01.2024 | 7,36 | 7,36 | 7,08 | 7,11 | -3,13% | 527.049,00 |
| 30.01.2024 | 7,35 | 7,43 | 7,29 | 7,34 | -0,94% | 520.557,00 |
| 29.01.2024 | 7,30 | 7,42 | 7,19 | 7,41 | 0,95% | 284.198,00 |
| 26.01.2024 | 7,28 | 7,46 | 7,27 | 7,34 | 1,38% | 464.140,00 |
| 25.01.2024 | 7,22 | 7,27 | 7,07 | 7,24 | 1,97% | 583.218,00 |
| 24.01.2024 | 7,47 | 7,47 | 7,07 | 7,10 | -3,53% | 342.973,00 |
| 23.01.2024 | 7,30 | 7,41 | 7,26 | 7,36 | 2,51% | 1.097.062,00 |
| 22.01.2024 | 7,29 | 7,29 | 7,07 | 7,18 | -0,42% | 499.091,00 |
| 19.01.2024 | 7,16 | 7,22 | 7,04 | 7,21 | 1,41% | 556.395,00 |
| 18.01.2024 | 7,10 | 7,22 | 6,86 | 7,11 | 0,42% | 724.182,00 |
| 17.01.2024 | 7,00 | 7,22 | 7,00 | 7,08 | -0,70% | 694.051,00 |
| 16.01.2024 | 7,14 | 7,20 | 7,06 | 7,13 | -0,83% | 538.185,00 |
| 12.01.2024 | 7,33 | 7,39 | 7,19 | 7,19 | -0,28% | 393.346,00 |
| 11.01.2024 | 7,08 | 7,26 | 7,01 | 7,21 | 0,98% | 852.916,00 |
| 10.01.2024 | 7,12 | 7,21 | 7,10 | 7,14 | -0,28% | 503.822,00 |
| 09.01.2024 | 7,06 | 7,19 | 7,02 | 7,16 | -0,42% | 453.085,00 |
| 08.01.2024 | 7,02 | 7,19 | 7,00 | 7,19 | 2,28% | 338.256,00 |
| 05.01.2024 | 7,03 | 7,18 | 7,00 | 7,03 | -0,64% | 507.178,00 |
| 04.01.2024 | 7,18 | 7,18 | 7,00 | 7,08 | -0,35% | 516.975,00 |
| 03.01.2024 | 7,34 | 7,34 | 7,09 | 7,10 | -3,92% | 642.385,00 |
| 02.01.2024 | 7,25 | 7,47 | 7,18 | 7,39 | 0,68% | 907.124,00 |
| 29.12.2023 | 7,32 | 7,35 | 7,23 | 7,34 | 0,27% | 546.148,00 |
| 28.12.2023 | 7,23 | 7,33 | 7,21 | 7,32 | 0,83% | 442.114,00 |
| 27.12.2023 | 7,21 | 7,33 | 7,16 | 7,26 | -0,27% | 508.445,00 |
| 26.12.2023 | 7,26 | 7,31 | 7,13 | 7,28 | 0,83% | 433.297,00 |
| 22.12.2023 | 7,19 | 7,35 | 7,17 | 7,22 | 0,42% | 764.569,00 |
| 21.12.2023 | 7,17 | 7,19 | 7,09 | 7,19 | 1,27% | 453.793,00 |
| 20.12.2023 | 7,25 | 7,28 | 7,10 | 7,10 | -1,87% | 1.061.967,00 |
| 19.12.2023 | 7,05 | 7,26 | 7,01 | 7,24 | 3,36% | 884.217,00 |
| 18.12.2023 | 7,15 | 7,15 | 6,98 | 7,00 | -0,85% | 1.148.808,00 |
| 15.12.2023 | 7,26 | 7,26 | 7,02 | 7,06 | -1,94% | 2.158.043,00 |
| 14.12.2023 | 7,14 | 7,42 | 7,13 | 7,20 | 2,86% | 991.071,00 |
| 13.12.2023 | 6,77 | 7,00 | 6,59 | 7,00 | 3,40% | 983.267,00 |
| 12.12.2023 | 7,04 | 7,04 | 6,75 | 6,77 | -4,51% | 692.066,00 |
| 11.12.2023 | 7,14 | 7,22 | 6,98 | 7,09 | -0,98% | 500.716,00 |
| 08.12.2023 | 7,05 | 7,21 | 7,00 | 7,16 | 1,42% | 635.422,00 |
| 07.12.2023 | 6,90 | 7,20 | 6,86 | 7,06 | 2,54% | 887.505,00 |