143,530$
0,53%
Echtzeit-Aktienkurs Garmin Ltd
Bid:
Ask:
Aktienkurse zur Garmin Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 142,99 | 144,32 | 142,99 | 143,45 | 0,29% | 625.349,00 |
| 25.04.2024 | 141,86 | 143,29 | 140,46 | 143,03 | 0,17% | 528.230,00 |
| 24.04.2024 | 142,75 | 143,48 | 142,20 | 142,79 | 0,20% | 612.576,00 |
| 23.04.2024 | 140,98 | 143,08 | 140,98 | 142,51 | 1,06% | 788.075,00 |
| 22.04.2024 | 140,62 | 141,87 | 139,65 | 141,02 | 1,08% | 933.195,00 |
| 19.04.2024 | 141,06 | 141,78 | 138,86 | 139,52 | -0,85% | 2.924.108,00 |
| 18.04.2024 | 141,50 | 141,97 | 140,16 | 140,72 | -0,25% | 828.178,00 |
| 17.04.2024 | 142,75 | 143,23 | 140,19 | 141,07 | -0,79% | 757.660,00 |
| 16.04.2024 | 141,73 | 143,09 | 141,00 | 142,19 | 0,39% | 833.902,00 |
| 15.04.2024 | 144,29 | 144,88 | 140,92 | 141,64 | -1,03% | 899.981,00 |
| 12.04.2024 | 144,90 | 145,38 | 142,67 | 143,11 | -2,03% | 739.971,00 |
| 11.04.2024 | 146,46 | 146,99 | 145,81 | 146,08 | 0,08% | 509.818,00 |
| 10.04.2024 | 146,83 | 147,22 | 145,38 | 145,96 | -1,63% | 637.394,00 |
| 09.04.2024 | 149,29 | 149,50 | 147,58 | 148,38 | -0,42% | 537.214,00 |
| 08.04.2024 | 147,91 | 149,42 | 147,82 | 149,00 | 1,00% | 818.649,00 |
| 05.04.2024 | 145,39 | 147,71 | 145,22 | 147,53 | 1,82% | 603.397,00 |
| 04.04.2024 | 147,01 | 147,33 | 144,84 | 144,90 | -0,78% | 552.799,00 |
| 03.04.2024 | 145,97 | 146,63 | 145,82 | 146,04 | 0,21% | 549.510,00 |
| 02.04.2024 | 147,16 | 147,16 | 145,20 | 145,74 | -1,10% | 737.700,00 |
| 01.04.2024 | 148,53 | 148,91 | 147,23 | 147,36 | -1,01% | 625.733,00 |
| 28.03.2024 | 148,44 | 149,54 | 148,05 | 148,87 | 0,60% | 859.568,00 |
| 27.03.2024 | 147,96 | 148,18 | 146,91 | 147,98 | 0,39% | 709.455,00 |
| 26.03.2024 | 146,52 | 147,79 | 146,52 | 147,40 | 0,49% | 676.001,00 |
| 25.03.2024 | 146,95 | 147,85 | 146,45 | 146,68 | -0,41% | 520.853,00 |
| 22.03.2024 | 147,87 | 148,26 | 146,91 | 147,29 | -0,57% | 977.313,00 |
| 21.03.2024 | 146,75 | 148,50 | 146,52 | 148,14 | 1,00% | 628.423,00 |
| 20.03.2024 | 146,32 | 146,89 | 145,45 | 146,68 | 0,14% | 746.677,00 |
| 19.03.2024 | 146,30 | 146,76 | 145,44 | 146,48 | 0,32% | 747.450,00 |
| 18.03.2024 | 146,20 | 146,87 | 145,80 | 146,01 | 0,18% | 586.214,00 |
| 15.03.2024 | 145,81 | 147,30 | 145,32 | 145,75 | -0,87% | 3.466.219,00 |
| 14.03.2024 | 148,03 | 148,88 | 146,45 | 147,03 | -0,89% | 985.721,00 |
| 13.03.2024 | 149,00 | 149,42 | 148,09 | 148,35 | -0,07% | 925.516,00 |
| 12.03.2024 | 146,08 | 148,88 | 145,32 | 148,45 | 1,69% | 1.625.622,00 |
| 11.03.2024 | 141,63 | 146,67 | 141,60 | 145,99 | 2,85% | 2.714.492,00 |
| 08.03.2024 | 141,47 | 142,73 | 141,06 | 141,94 | 0,36% | 832.169,00 |
| 07.03.2024 | 140,50 | 141,65 | 139,77 | 141,43 | 1,06% | 917.988,00 |
| 06.03.2024 | 140,64 | 141,78 | 139,53 | 139,95 | -0,10% | 999.918,00 |
| 05.03.2024 | 139,53 | 140,23 | 138,30 | 140,09 | 0,30% | 1.149.235,00 |
| 04.03.2024 | 137,06 | 140,46 | 137,00 | 139,67 | 1,63% | 1.281.515,00 |
| 01.03.2024 | 137,00 | 138,39 | 136,79 | 137,43 | 0,06% | 927.599,00 |
| 29.02.2024 | 137,40 | 138,06 | 136,25 | 137,35 | 0,04% | 1.627.456,00 |
| 28.02.2024 | 134,11 | 139,49 | 134,11 | 137,30 | 1,94% | 1.809.545,00 |
| 27.02.2024 | 134,99 | 135,34 | 134,01 | 134,69 | -0,39% | 936.619,00 |
| 26.02.2024 | 134,94 | 135,49 | 133,16 | 135,22 | -0,21% | 1.352.401,00 |
| 23.02.2024 | 134,64 | 135,72 | 133,61 | 135,51 | 1,17% | 1.236.802,00 |
| 22.02.2024 | 134,77 | 134,77 | 131,20 | 133,94 | 0,27% | 2.101.546,00 |
| 21.02.2024 | 129,99 | 137,87 | 128,89 | 133,58 | 8,82% | 2.561.139,00 |
| 20.02.2024 | 121,61 | 123,46 | 121,20 | 122,75 | 0,45% | 1.233.272,00 |
| 16.02.2024 | 123,63 | 123,78 | 122,10 | 122,20 | -1,42% | 1.602.529,00 |
| 15.02.2024 | 122,97 | 124,04 | 122,89 | 123,96 | 0,92% | 644.736,00 |
| 14.02.2024 | 121,78 | 122,89 | 120,73 | 122,83 | 1,41% | 723.722,00 |
| 13.02.2024 | 121,89 | 121,89 | 120,06 | 121,12 | -2,02% | 538.788,00 |
| 12.02.2024 | 123,27 | 123,93 | 122,96 | 123,62 | 0,28% | 713.996,00 |
| 09.02.2024 | 122,27 | 123,70 | 121,90 | 123,27 | 0,78% | 599.454,00 |
| 08.02.2024 | 122,04 | 122,46 | 120,86 | 122,32 | 0,48% | 596.359,00 |
| 07.02.2024 | 121,81 | 122,22 | 121,00 | 121,73 | -0,07% | 708.129,00 |
| 06.02.2024 | 120,18 | 121,93 | 120,06 | 121,81 | 1,61% | 570.101,00 |
| 05.02.2024 | 119,52 | 120,81 | 119,31 | 119,88 | -0,44% | 734.380,00 |
| 02.02.2024 | 119,97 | 120,94 | 119,27 | 120,41 | -0,50% | 722.129,00 |
| 01.02.2024 | 120,04 | 121,03 | 119,15 | 121,01 | 1,27% | 708.525,00 |
| 31.01.2024 | 121,86 | 121,86 | 119,30 | 119,49 | -1,94% | 936.020,00 |
| 30.01.2024 | 123,98 | 124,04 | 121,74 | 121,86 | -2,66% | 1.039.027,00 |
| 29.01.2024 | 124,38 | 125,21 | 123,73 | 125,19 | 0,36% | 459.369,00 |
| 26.01.2024 | 125,39 | 125,75 | 124,38 | 124,74 | -0,24% | 488.136,00 |
| 25.01.2024 | 124,80 | 125,51 | 124,15 | 125,04 | -0,06% | 675.206,00 |
| 24.01.2024 | 127,73 | 127,73 | 125,02 | 125,11 | -1,53% | 632.526,00 |
| 23.01.2024 | 126,46 | 127,25 | 125,89 | 127,05 | 0,27% | 745.221,00 |
| 22.01.2024 | 126,05 | 127,36 | 126,05 | 126,71 | 0,98% | 659.088,00 |
| 19.01.2024 | 124,73 | 126,02 | 124,50 | 125,48 | 0,97% | 1.334.288,00 |
| 18.01.2024 | 124,08 | 124,58 | 123,14 | 124,28 | 0,74% | 612.794,00 |
| 17.01.2024 | 122,98 | 123,64 | 122,74 | 123,37 | -0,18% | 699.202,00 |
| 16.01.2024 | 123,20 | 123,76 | 122,51 | 123,59 | -0,21% | 703.654,00 |
| 12.01.2024 | 124,20 | 124,29 | 123,37 | 123,85 | 0,54% | 520.987,00 |
| 11.01.2024 | 123,25 | 123,55 | 121,98 | 123,18 | -0,06% | 621.466,00 |
| 10.01.2024 | 122,67 | 123,46 | 122,35 | 123,25 | 1,12% | 567.258,00 |
| 09.01.2024 | 122,20 | 122,52 | 121,32 | 121,88 | -0,93% | 934.709,00 |
| 08.01.2024 | 122,06 | 123,19 | 121,72 | 123,02 | 0,14% | 795.164,00 |
| 05.01.2024 | 123,78 | 124,36 | 122,64 | 122,85 | -0,78% | 864.616,00 |
| 04.01.2024 | 123,94 | 124,70 | 123,75 | 123,81 | -0,27% | 660.899,00 |
| 03.01.2024 | 125,55 | 125,99 | 123,94 | 124,15 | -1,90% | 728.117,00 |
| 02.01.2024 | 127,55 | 128,60 | 126,03 | 126,56 | -1,54% | 1.023.259,00 |
| 29.12.2023 | 128,40 | 128,95 | 128,08 | 128,54 | -0,17% | 622.252,00 |
| 28.12.2023 | 128,54 | 129,06 | 128,25 | 128,76 | 0,07% | 440.110,00 |
| 27.12.2023 | 129,00 | 129,32 | 128,34 | 128,67 | -0,19% | 443.537,00 |
| 26.12.2023 | 127,85 | 129,05 | 127,77 | 128,91 | 0,66% | 488.024,00 |
| 22.12.2023 | 127,40 | 128,80 | 127,39 | 128,06 | 0,50% | 730.091,00 |
| 21.12.2023 | 126,98 | 127,45 | 126,47 | 127,42 | 1,09% | 486.197,00 |
| 20.12.2023 | 126,75 | 128,12 | 126,01 | 126,05 | -0,78% | 623.533,00 |
| 19.12.2023 | 126,47 | 127,42 | 126,47 | 127,04 | 0,46% | 658.966,00 |
| 18.12.2023 | 125,45 | 126,51 | 125,06 | 126,46 | 0,26% | 582.253,00 |
| 15.12.2023 | 125,60 | 126,64 | 125,15 | 126,13 | 0,42% | 3.125.516,00 |
| 14.12.2023 | 126,83 | 126,83 | 124,97 | 125,60 | -1,02% | 960.625,00 |
| 13.12.2023 | 125,88 | 126,99 | 124,73 | 126,89 | 1,08% | 961.965,00 |
| 12.12.2023 | 125,14 | 125,90 | 124,69 | 125,53 | 0,26% | 610.633,00 |
| 11.12.2023 | 124,42 | 125,69 | 124,08 | 125,20 | 0,49% | 616.372,00 |
| 08.12.2023 | 124,47 | 124,92 | 124,14 | 124,59 | 0,16% | 644.590,00 |
| 07.12.2023 | 125,06 | 125,40 | 123,98 | 124,39 | -0,55% | 630.505,00 |
| 06.12.2023 | 124,66 | 125,99 | 124,10 | 125,08 | 0,72% | 932.649,00 |
| 05.12.2023 | 123,77 | 124,63 | 123,25 | 124,18 | 0,00% | 720.654,00 |
| 04.12.2023 | 122,97 | 124,53 | 122,34 | 124,18 | 0,44% | 1.106.191,00 |