37,030$
-3,57%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 36,75 | 37,26 | 36,67 | 37,05 | -3,52% | 2.443.715,00 |
| 30.05.2024 | 38,05 | 38,43 | 38,02 | 38,40 | 2,09% | 364.939,00 |
| 29.05.2024 | 38,33 | 38,33 | 37,53 | 37,62 | -1,51% | 335.886,00 |
| 28.05.2024 | 38,09 | 38,30 | 37,81 | 38,19 | 1,11% | 579.332,00 |
| 24.05.2024 | 37,40 | 37,88 | 37,40 | 37,77 | 1,86% | 985.148,00 |
| 23.05.2024 | 37,26 | 37,40 | 36,92 | 37,08 | 1,34% | 753.813,00 |
| 22.05.2024 | 37,38 | 37,44 | 36,36 | 36,59 | -2,43% | 720.946,00 |
| 21.05.2024 | 37,53 | 37,78 | 37,32 | 37,50 | -1,83% | 750.612,00 |
| 20.05.2024 | 38,29 | 38,51 | 37,92 | 38,20 | 0,10% | 1.721.766,00 |
| 17.05.2024 | 38,29 | 38,30 | 37,78 | 38,16 | 0,71% | 1.180.525,00 |
| 16.05.2024 | 38,20 | 38,25 | 37,60 | 37,89 | -0,39% | 890.639,00 |
| 15.05.2024 | 38,14 | 38,30 | 37,84 | 38,04 | -0,47% | 797.395,00 |
| 14.05.2024 | 37,71 | 38,28 | 37,34 | 38,22 | 3,55% | 1.182.063,00 |
| 13.05.2024 | 36,73 | 37,17 | 36,62 | 36,91 | 1,91% | 1.250.490,00 |
| 10.05.2024 | 36,50 | 37,05 | 36,18 | 36,22 | -0,19% | 983.228,00 |
| 09.05.2024 | 36,39 | 36,69 | 35,72 | 36,29 | 1,37% | 848.703,00 |
| 08.05.2024 | 35,90 | 36,89 | 35,62 | 35,80 | 2,43% | 2.217.524,00 |
| 07.05.2024 | 34,52 | 35,00 | 34,40 | 34,95 | 0,66% | 637.523,00 |
| 06.05.2024 | 35,12 | 35,45 | 34,70 | 34,72 | -0,17% | 885.209,00 |
| 03.05.2024 | 34,77 | 34,87 | 34,53 | 34,78 | 0,64% | 451.968,00 |
| 02.05.2024 | 33,85 | 34,72 | 33,85 | 34,56 | 2,10% | 437.734,00 |
| 01.05.2024 | 34,20 | 34,27 | 33,61 | 33,85 | -1,66% | 497.603,00 |
| 30.04.2024 | 34,80 | 34,85 | 34,34 | 34,42 | -1,21% | 266.078,00 |
| 29.04.2024 | 34,86 | 34,90 | 34,35 | 34,84 | 0,55% | 550.982,00 |
| 26.04.2024 | 34,69 | 34,80 | 34,20 | 34,65 | 1,82% | 426.671,00 |
| 25.04.2024 | 33,46 | 34,19 | 33,46 | 34,03 | 1,98% | 677.197,00 |
| 24.04.2024 | 33,59 | 33,95 | 33,21 | 33,37 | 0,06% | 492.143,00 |
| 23.04.2024 | 32,56 | 33,57 | 32,56 | 33,35 | 1,77% | 512.518,00 |
| 22.04.2024 | 32,26 | 32,88 | 32,26 | 32,77 | 0,12% | 395.997,00 |
| 19.04.2024 | 32,23 | 32,77 | 32,23 | 32,73 | 1,74% | 409.938,00 |
| 18.04.2024 | 32,82 | 32,86 | 32,05 | 32,17 | -2,69% | 741.793,00 |
| 17.04.2024 | 33,23 | 33,86 | 33,06 | 33,06 | -0,51% | 547.603,00 |
| 16.04.2024 | 32,70 | 33,24 | 32,39 | 33,23 | 1,22% | 749.041,00 |
| 15.04.2024 | 33,08 | 33,58 | 32,65 | 32,83 | -7,08% | 1.354.127,00 |
| 12.04.2024 | 36,20 | 36,25 | 35,22 | 35,33 | -1,40% | 847.433,00 |
| 11.04.2024 | 35,80 | 36,25 | 35,66 | 35,83 | 3,05% | 764.263,00 |
| 10.04.2024 | 34,36 | 35,10 | 34,29 | 34,77 | 0,58% | 581.716,00 |
| 09.04.2024 | 35,40 | 35,62 | 34,45 | 34,57 | -1,43% | 705.295,00 |
| 08.04.2024 | 35,19 | 35,19 | 34,63 | 35,07 | -0,85% | 608.665,00 |
| 05.04.2024 | 35,38 | 35,68 | 35,25 | 35,37 | 0,28% | 518.538,00 |
| 04.04.2024 | 36,08 | 36,10 | 35,27 | 35,27 | -2,57% | 641.230,00 |
| 03.04.2024 | 35,35 | 36,31 | 35,26 | 36,20 | 2,74% | 1.123.463,00 |
| 02.04.2024 | 35,18 | 35,38 | 34,84 | 35,24 | 0,21% | 583.880,00 |
| 01.04.2024 | 35,05 | 35,71 | 35,02 | 35,16 | 0,60% | 774.794,00 |
| 28.03.2024 | 34,36 | 35,00 | 34,00 | 34,95 | 1,98% | 518.009,00 |
| 27.03.2024 | 34,00 | 34,31 | 33,78 | 34,27 | 1,60% | 518.631,00 |
| 26.03.2024 | 33,93 | 34,02 | 33,64 | 33,73 | -1,09% | 558.741,00 |
| 25.03.2024 | 33,97 | 34,17 | 33,84 | 34,10 | 1,46% | 548.954,00 |
| 22.03.2024 | 34,14 | 34,14 | 33,61 | 33,61 | -2,13% | 535.048,00 |
| 21.03.2024 | 33,55 | 34,49 | 33,53 | 34,34 | 1,90% | 748.496,00 |
| 20.03.2024 | 33,60 | 33,78 | 32,95 | 33,70 | -1,72% | 1.026.282,00 |
| 19.03.2024 | 34,47 | 34,74 | 34,00 | 34,29 | 0,15% | 606.527,00 |
| 18.03.2024 | 34,37 | 34,41 | 33,81 | 34,24 | -0,98% | 728.746,00 |
| 15.03.2024 | 35,08 | 35,32 | 34,38 | 34,58 | -1,51% | 552.168,00 |
| 14.03.2024 | 34,53 | 35,21 | 34,15 | 35,11 | 1,62% | 678.163,00 |
| 13.03.2024 | 34,61 | 34,90 | 34,35 | 34,55 | 1,86% | 601.440,00 |
| 12.03.2024 | 33,76 | 34,25 | 33,51 | 33,92 | -0,24% | 694.900,00 |
| 11.03.2024 | 33,75 | 34,04 | 33,38 | 34,00 | 0,71% | 799.872,00 |
| 08.03.2024 | 32,91 | 33,88 | 32,61 | 33,76 | 1,69% | 755.148,00 |
| 07.03.2024 | 34,30 | 34,33 | 33,16 | 33,20 | -1,66% | 1.082.300,00 |
| 06.03.2024 | 33,39 | 33,76 | 33,11 | 33,76 | 1,11% | 597.707,00 |
| 05.03.2024 | 33,13 | 33,76 | 33,13 | 33,39 | 2,30% | 368.127,00 |
| 04.03.2024 | 33,78 | 33,82 | 32,64 | 32,64 | -3,43% | 472.546,00 |
| 01.03.2024 | 33,56 | 34,20 | 33,50 | 33,80 | -0,03% | 414.358,00 |
| 29.02.2024 | 34,22 | 34,47 | 33,80 | 33,81 | -1,54% | 428.320,00 |
| 28.02.2024 | 34,43 | 34,95 | 33,93 | 34,34 | 1,12% | 302.083,00 |
| 27.02.2024 | 34,00 | 34,39 | 33,71 | 33,96 | 0,03% | 368.483,00 |
| 26.02.2024 | 34,11 | 34,26 | 33,71 | 33,95 | 2,11% | 461.761,00 |
| 23.02.2024 | 33,15 | 33,42 | 32,72 | 33,25 | -1,01% | 398.187,00 |
| 22.02.2024 | 33,10 | 33,80 | 32,59 | 33,59 | 0,75% | 504.448,00 |
| 21.02.2024 | 33,64 | 34,13 | 33,16 | 33,34 | -0,86% | 360.981,00 |
| 20.02.2024 | 34,17 | 34,27 | 33,60 | 33,63 | -1,61% | 482.271,00 |
| 16.02.2024 | 34,70 | 34,89 | 34,15 | 34,18 | -1,06% | 327.098,00 |
| 15.02.2024 | 33,41 | 34,74 | 33,34 | 34,55 | 1,88% | 421.113,00 |
| 14.02.2024 | 34,55 | 34,85 | 33,71 | 33,91 | -0,47% | 452.868,00 |
| 13.02.2024 | 34,35 | 34,35 | 33,94 | 34,07 | -1,05% | 472.517,00 |
| 12.02.2024 | 33,76 | 34,75 | 33,76 | 34,43 | 2,53% | 402.712,00 |
| 09.02.2024 | 33,51 | 33,70 | 33,33 | 33,58 | -0,12% | 327.067,00 |
| 08.02.2024 | 33,65 | 33,79 | 33,28 | 33,62 | -1,09% | 427.559,00 |
| 07.02.2024 | 33,37 | 34,22 | 33,00 | 33,99 | 1,13% | 542.302,00 |
| 06.02.2024 | 33,91 | 34,45 | 33,53 | 33,61 | -2,89% | 438.665,00 |
| 05.02.2024 | 34,60 | 34,71 | 33,91 | 34,61 | 1,53% | 525.784,00 |
| 02.02.2024 | 34,79 | 35,01 | 33,96 | 34,09 | -2,32% | 785.482,00 |
| 01.02.2024 | 36,21 | 36,51 | 33,74 | 34,90 | -2,95% | 1.179.376,00 |
| 31.01.2024 | 35,69 | 36,30 | 35,26 | 35,96 | -0,80% | 610.941,00 |
| 30.01.2024 | 36,18 | 36,75 | 36,18 | 36,25 | -0,41% | 666.527,00 |
| 29.01.2024 | 37,08 | 37,11 | 36,01 | 36,40 | -0,46% | 571.538,00 |
| 26.01.2024 | 35,57 | 36,57 | 35,45 | 36,57 | 3,09% | 614.859,00 |
| 25.01.2024 | 36,32 | 36,34 | 35,27 | 35,48 | -1,38% | 961.151,00 |
| 24.01.2024 | 36,55 | 37,00 | 35,88 | 35,97 | 1,35% | 1.132.673,00 |
| 23.01.2024 | 35,06 | 35,75 | 34,76 | 35,49 | 0,14% | 592.741,00 |
| 22.01.2024 | 34,91 | 35,81 | 34,66 | 35,44 | 2,19% | 754.712,00 |
| 19.01.2024 | 34,72 | 35,07 | 34,25 | 34,68 | 0,09% | 717.554,00 |
| 18.01.2024 | 34,36 | 34,80 | 34,05 | 34,65 | 4,09% | 999.070,00 |
| 17.01.2024 | 32,73 | 33,61 | 32,70 | 33,29 | 3,07% | 609.399,00 |
| 16.01.2024 | 33,04 | 33,31 | 32,03 | 32,30 | -0,74% | 792.007,00 |
| 12.01.2024 | 33,48 | 33,70 | 32,12 | 32,54 | 1,62% | 1.023.091,00 |
| 11.01.2024 | 32,01 | 32,16 | 31,53 | 32,02 | -0,74% | 1.020.394,00 |
| 10.01.2024 | 33,00 | 33,09 | 32,23 | 32,26 | -2,15% | 553.642,00 |
| 09.01.2024 | 33,16 | 33,26 | 32,54 | 32,97 | -0,18% | 533.661,00 |