11,880$
2,41%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 2,41% | 50,00 |
| 25.04.2024 | 11,36 | 11,64 | 11,03 | 11,60 | 0,35% | 3.622,00 |
| 24.04.2024 | 11,52 | 11,69 | 11,34 | 11,56 | -1,11% | 5.359,00 |
| 23.04.2024 | 11,14 | 11,69 | 11,14 | 11,69 | 2,72% | 4.073,00 |
| 22.04.2024 | 11,35 | 11,64 | 11,25 | 11,38 | 2,43% | 3.821,00 |
| 19.04.2024 | 11,15 | 11,15 | 11,11 | 11,11 | 0,00% | 1.189,00 |
| 18.04.2024 | 11,41 | 11,41 | 11,05 | 11,11 | -0,58% | 1.705,00 |
| 17.04.2024 | 11,46 | 11,46 | 11,01 | 11,18 | -3,10% | 5.451,00 |
| 16.04.2024 | 11,70 | 11,75 | 11,53 | 11,53 | -0,84% | 5.166,00 |
| 15.04.2024 | 12,01 | 12,01 | 11,63 | 11,63 | -2,84% | 10.863,00 |
| 12.04.2024 | 11,46 | 11,97 | 11,46 | 11,97 | 4,45% | 1.681,00 |
| 11.04.2024 | 11,56 | 11,71 | 11,24 | 11,46 | 0,88% | 3.349,00 |
| 10.04.2024 | 11,41 | 11,58 | 10,61 | 11,36 | -2,07% | 4.342,00 |
| 09.04.2024 | 11,77 | 11,96 | 11,54 | 11,60 | -3,49% | 3.767,00 |
| 08.04.2024 | 11,63 | 12,20 | 11,63 | 12,02 | 3,26% | 903,00 |
| 05.04.2024 | 11,45 | 11,64 | 11,40 | 11,64 | 0,34% | 2.647,00 |
| 04.04.2024 | 11,51 | 11,60 | 11,51 | 11,60 | -1,53% | 4.970,00 |
| 03.04.2024 | 11,52 | 11,78 | 11,40 | 11,78 | 1,99% | 5.281,00 |
| 02.04.2024 | 12,10 | 12,11 | 11,40 | 11,55 | -2,20% | 8.911,00 |
| 01.04.2024 | 12,14 | 12,25 | 11,63 | 11,81 | -2,48% | 5.472,00 |
| 28.03.2024 | 12,12 | 12,20 | 12,11 | 12,11 | 0,75% | 2.717,00 |
| 27.03.2024 | 12,28 | 12,28 | 12,02 | 12,02 | -0,33% | 3.374,00 |
| 26.03.2024 | 12,16 | 12,30 | 11,98 | 12,06 | -0,58% | 12.604,00 |
| 25.03.2024 | 12,09 | 12,28 | 12,01 | 12,13 | 0,05% | 12.688,00 |
| 22.03.2024 | 11,85 | 12,25 | 11,85 | 12,12 | 0,20% | 6.281,00 |
| 21.03.2024 | 12,06 | 12,28 | 12,06 | 12,10 | 1,09% | 8.781,00 |
| 20.03.2024 | 11,90 | 12,14 | 11,81 | 11,97 | 1,70% | 23.225,00 |
| 19.03.2024 | 11,64 | 11,88 | 11,55 | 11,77 | -0,93% | 12.562,00 |
| 18.03.2024 | 11,61 | 11,93 | 11,61 | 11,88 | 3,48% | 13.328,00 |
| 15.03.2024 | 11,60 | 11,60 | 11,48 | 11,48 | -0,61% | 2.092,00 |
| 14.03.2024 | 11,78 | 11,81 | 11,41 | 11,55 | 1,76% | 16.532,00 |
| 13.03.2024 | 11,23 | 11,49 | 11,11 | 11,35 | 0,44% | 11.003,00 |
| 12.03.2024 | 11,31 | 11,48 | 11,02 | 11,30 | -1,65% | 24.454,00 |
| 11.03.2024 | 11,74 | 11,99 | 10,51 | 11,49 | -3,45% | 40.166,00 |
| 08.03.2024 | 11,85 | 11,99 | 11,57 | 11,90 | 0,17% | 27.572,00 |
| 07.03.2024 | 12,65 | 12,65 | 11,50 | 11,88 | -10,68% | 55.708,00 |
| 06.03.2024 | 13,51 | 13,73 | 13,05 | 13,30 | -1,35% | 9.089,00 |
| 05.03.2024 | 13,60 | 13,60 | 12,51 | 13,48 | -0,87% | 15.482,00 |
| 04.03.2024 | 13,70 | 13,74 | 13,50 | 13,60 | 0,44% | 16.998,00 |
| 01.03.2024 | 13,70 | 13,73 | 13,45 | 13,54 | -1,46% | 7.078,00 |
| 29.02.2024 | 13,40 | 13,75 | 13,40 | 13,74 | 3,66% | 22.385,00 |
| 28.02.2024 | 13,27 | 13,30 | 13,15 | 13,26 | 0,04% | 7.358,00 |
| 27.02.2024 | 13,32 | 13,32 | 13,14 | 13,25 | 0,08% | 6.724,00 |
| 26.02.2024 | 12,91 | 13,25 | 12,77 | 13,24 | 2,14% | 10.634,00 |
| 23.02.2024 | 12,78 | 12,98 | 12,78 | 12,96 | 1,12% | 1.764,00 |
| 22.02.2024 | 13,00 | 13,08 | 12,77 | 12,82 | -0,31% | 9.910,00 |
| 21.02.2024 | 12,86 | 12,94 | 12,85 | 12,86 | 0,16% | 2.936,00 |
| 20.02.2024 | 12,97 | 12,97 | 12,75 | 12,84 | -1,08% | 14.941,00 |
| 16.02.2024 | 12,75 | 13,00 | 12,75 | 12,98 | 2,13% | 3.133,00 |
| 15.02.2024 | 12,80 | 12,83 | 12,71 | 12,71 | -0,51% | 1.594,00 |
| 14.02.2024 | 12,46 | 12,88 | 12,46 | 12,78 | 2,81% | 10.569,00 |
| 13.02.2024 | 12,71 | 12,71 | 12,43 | 12,43 | -2,65% | 3.755,00 |
| 12.02.2024 | 12,50 | 12,84 | 12,47 | 12,77 | 2,12% | 27.298,00 |
| 09.02.2024 | 12,50 | 12,50 | 12,34 | 12,50 | 0,81% | 9.690,00 |
| 08.02.2024 | 12,48 | 12,50 | 12,33 | 12,40 | 0,16% | 8.773,00 |
| 07.02.2024 | 12,50 | 12,50 | 12,33 | 12,38 | -0,96% | 18.074,00 |
| 06.02.2024 | 12,49 | 12,50 | 12,39 | 12,50 | 4,42% | 31.819,00 |
| 05.02.2024 | 12,09 | 12,25 | 11,86 | 11,97 | -0,08% | 19.939,00 |
| 02.02.2024 | 12,05 | 12,19 | 11,85 | 11,98 | 1,00% | 12.817,00 |
| 01.02.2024 | 11,91 | 12,21 | 11,84 | 11,86 | -1,15% | 10.506,00 |
| 31.01.2024 | 12,12 | 12,25 | 11,93 | 12,00 | -0,09% | 9.348,00 |
| 30.01.2024 | 12,16 | 12,17 | 11,90 | 12,01 | -1,07% | 7.778,00 |
| 29.01.2024 | 11,79 | 12,22 | 11,79 | 12,14 | 4,21% | 18.245,00 |
| 26.01.2024 | 11,50 | 11,71 | 11,42 | 11,65 | -0,60% | 4.691,00 |
| 25.01.2024 | 11,67 | 11,72 | 11,63 | 11,72 | -0,42% | 2.638,00 |
| 24.01.2024 | 11,74 | 11,95 | 11,20 | 11,77 | -0,17% | 15.333,00 |
| 23.01.2024 | 11,87 | 12,03 | 11,60 | 11,79 | -3,12% | 25.081,00 |
| 22.01.2024 | 12,06 | 12,27 | 11,84 | 12,17 | 1,42% | 22.127,00 |
| 19.01.2024 | 12,08 | 12,24 | 11,24 | 12,00 | 1,87% | 17.652,00 |
| 18.01.2024 | 12,35 | 12,35 | 11,55 | 11,78 | -1,92% | 41.216,00 |
| 17.01.2024 | 12,20 | 12,35 | 12,00 | 12,01 | 0,08% | 45.531,00 |
| 16.01.2024 | 11,74 | 12,00 | 11,59 | 12,00 | 7,14% | 69.970,00 |
| 12.01.2024 | 11,12 | 11,31 | 11,03 | 11,20 | 1,36% | 11.452,00 |
| 11.01.2024 | 10,70 | 11,05 | 10,70 | 11,05 | 3,85% | 16.569,00 |
| 10.01.2024 | 10,61 | 10,71 | 10,51 | 10,64 | -2,21% | 22.986,00 |
| 09.01.2024 | 10,66 | 10,91 | 10,56 | 10,88 | 0,42% | 26.813,00 |
| 08.01.2024 | 10,83 | 10,91 | 10,70 | 10,84 | -2,56% | 9.952,00 |
| 05.01.2024 | 10,50 | 11,20 | 10,50 | 11,12 | 3,25% | 18.656,00 |
| 04.01.2024 | 10,43 | 10,95 | 10,43 | 10,77 | 3,76% | 11.457,00 |
| 03.01.2024 | 10,33 | 10,62 | 10,02 | 10,38 | 2,77% | 7.883,00 |
| 02.01.2024 | 10,25 | 10,42 | 10,10 | 10,10 | -0,49% | 5.350,00 |
| 29.12.2023 | 10,44 | 10,44 | 10,15 | 10,15 | -1,74% | 7.737,00 |
| 28.12.2023 | 10,23 | 10,47 | 10,10 | 10,33 | 0,19% | 13.237,00 |
| 27.12.2023 | 10,26 | 10,46 | 10,22 | 10,31 | 1,03% | 6.537,00 |
| 26.12.2023 | 10,39 | 10,46 | 10,12 | 10,21 | -2,90% | 26.978,00 |
| 22.12.2023 | 10,45 | 11,00 | 10,45 | 10,51 | 0,58% | 24.805,00 |
| 21.12.2023 | 9,92 | 10,45 | 9,89 | 10,45 | 5,08% | 32.344,00 |
| 20.12.2023 | 9,77 | 9,99 | 9,59 | 9,95 | 0,45% | 24.026,00 |
| 19.12.2023 | 9,38 | 9,99 | 9,38 | 9,90 | 4,10% | 24.135,00 |
| 18.12.2023 | 9,47 | 9,64 | 9,29 | 9,51 | -1,65% | 30.064,00 |
| 15.12.2023 | 9,35 | 9,90 | 9,08 | 9,67 | -1,54% | 54.647,00 |
| 14.12.2023 | 9,63 | 9,99 | 9,51 | 9,82 | 1,98% | 6.906,00 |
| 13.12.2023 | 9,37 | 9,64 | 9,37 | 9,63 | 0,31% | 14.615,00 |
| 12.12.2023 | 9,57 | 9,65 | 9,54 | 9,60 | 0,42% | 9.960,00 |
| 11.12.2023 | 9,61 | 9,70 | 9,17 | 9,56 | -3,34% | 24.873,00 |
| 08.12.2023 | 9,61 | 9,99 | 9,37 | 9,89 | 2,17% | 9.181,00 |
| 07.12.2023 | 9,58 | 9,72 | 9,55 | 9,68 | -0,92% | 1.923,00 |
| 06.12.2023 | 9,80 | 9,98 | 9,61 | 9,77 | 0,41% | 16.089,00 |
| 05.12.2023 | 9,65 | 9,78 | 9,60 | 9,73 | 1,41% | 13.355,00 |
| 04.12.2023 | 9,67 | 9,74 | 9,37 | 9,60 | -1,18% | 4.832,00 |