13,400$
-3,25%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
07.05.2024 | 13,59 | 13,82 | 13,17 | 13,40 | -3,25% | 83.093,00 |
06.05.2024 | 14,66 | 14,89 | 13,77 | 13,85 | -3,15% | 397.427,00 |
03.05.2024 | 14,50 | 14,70 | 14,14 | 14,30 | 0,28% | 164.415,00 |
02.05.2024 | 14,56 | 14,60 | 14,18 | 14,26 | -0,97% | 132.759,00 |
01.05.2024 | 14,06 | 14,70 | 13,89 | 14,40 | 4,20% | 156.207,00 |
30.04.2024 | 14,00 | 14,15 | 13,78 | 13,82 | -1,57% | 195.653,00 |
29.04.2024 | 14,22 | 14,68 | 13,92 | 14,04 | -0,78% | 198.354,00 |
26.04.2024 | 13,97 | 14,32 | 13,69 | 14,15 | 2,39% | 135.619,00 |
25.04.2024 | 14,05 | 14,50 | 13,77 | 13,82 | -2,74% | 184.212,00 |
24.04.2024 | 14,66 | 14,76 | 14,19 | 14,21 | -2,13% | 97.025,00 |
23.04.2024 | 14,40 | 14,85 | 14,11 | 14,52 | 1,04% | 198.581,00 |
22.04.2024 | 13,80 | 14,52 | 13,58 | 14,37 | 4,66% | 278.571,00 |
19.04.2024 | 14,06 | 14,28 | 13,17 | 13,73 | -3,78% | 389.484,00 |
18.04.2024 | 14,36 | 14,54 | 13,96 | 14,27 | 0,14% | 276.100,00 |
17.04.2024 | 14,61 | 14,66 | 14,02 | 14,25 | -1,86% | 149.992,00 |
16.04.2024 | 14,86 | 15,05 | 14,15 | 14,52 | -3,84% | 361.651,00 |
15.04.2024 | 15,32 | 15,50 | 14,21 | 15,10 | 0,00% | 660.672,00 |
12.04.2024 | 13,09 | 15,21 | 13,00 | 15,10 | 14,22% | 1.228.983,00 |
11.04.2024 | 13,14 | 13,23 | 12,37 | 13,22 | 2,24% | 237.997,00 |
10.04.2024 | 13,20 | 13,20 | 12,58 | 12,93 | -3,44% | 284.341,00 |
09.04.2024 | 13,32 | 13,91 | 13,21 | 13,39 | 1,36% | 170.544,00 |
08.04.2024 | 13,64 | 13,64 | 13,18 | 13,21 | -2,87% | 114.174,00 |
05.04.2024 | 13,54 | 13,98 | 13,21 | 13,60 | -0,29% | 128.770,00 |
04.04.2024 | 13,77 | 14,30 | 13,50 | 13,64 | -0,22% | 219.585,00 |
03.04.2024 | 14,00 | 14,26 | 13,47 | 13,67 | -2,91% | 149.197,00 |
02.04.2024 | 14,28 | 14,52 | 13,00 | 14,08 | -0,71% | 171.372,00 |
01.04.2024 | 14,75 | 14,75 | 14,16 | 14,18 | -5,47% | 156.519,00 |
28.03.2024 | 14,92 | 15,25 | 14,56 | 15,00 | 0,40% | 175.784,00 |
27.03.2024 | 15,59 | 15,67 | 14,46 | 14,94 | -1,78% | 225.343,00 |
26.03.2024 | 16,80 | 16,85 | 14,99 | 15,21 | -8,70% | 372.783,00 |
25.03.2024 | 16,19 | 18,23 | 16,00 | 16,66 | 5,71% | 893.688,00 |
22.03.2024 | 14,89 | 16,17 | 14,73 | 15,76 | 5,42% | 2.253.893,00 |
21.03.2024 | 14,88 | 15,16 | 14,57 | 14,95 | -0,07% | 373.961,00 |
20.03.2024 | 14,98 | 15,18 | 14,31 | 14,96 | -0,40% | 205.495,00 |
19.03.2024 | 14,39 | 15,23 | 14,18 | 15,02 | 3,23% | 274.489,00 |
18.03.2024 | 14,50 | 14,58 | 13,83 | 14,55 | 0,62% | 248.433,00 |
15.03.2024 | 14,49 | 14,84 | 13,86 | 14,46 | 0,91% | 407.081,00 |
14.03.2024 | 16,77 | 16,89 | 14,14 | 14,33 | -17,97% | 598.476,00 |
13.03.2024 | 17,83 | 17,83 | 16,88 | 17,47 | -0,85% | 101.638,00 |
12.03.2024 | 17,16 | 17,75 | 16,84 | 17,62 | 3,04% | 165.559,00 |
11.03.2024 | 18,10 | 18,29 | 16,96 | 17,10 | -4,95% | 258.485,00 |
08.03.2024 | 18,09 | 18,62 | 17,70 | 17,99 | -0,22% | 197.776,00 |
07.03.2024 | 17,80 | 18,59 | 17,80 | 18,03 | 0,11% | 197.277,00 |
06.03.2024 | 18,00 | 18,46 | 17,88 | 18,01 | 0,00% | 339.806,00 |
05.03.2024 | 18,37 | 18,48 | 17,96 | 18,01 | -2,17% | 291.546,00 |
04.03.2024 | 17,90 | 18,63 | 17,47 | 18,41 | 3,60% | 139.841,00 |
01.03.2024 | 17,32 | 18,19 | 16,30 | 17,77 | -2,95% | 370.635,00 |
29.02.2024 | 18,45 | 18,65 | 17,90 | 18,31 | 0,77% | 303.345,00 |
28.02.2024 | 18,32 | 18,55 | 17,44 | 18,17 | -2,10% | 157.148,00 |
27.02.2024 | 18,16 | 18,72 | 18,00 | 18,56 | 3,34% | 76.215,00 |
26.02.2024 | 17,05 | 17,96 | 17,05 | 17,96 | 5,09% | 108.024,00 |
23.02.2024 | 17,79 | 17,79 | 16,94 | 17,09 | -3,93% | 121.912,00 |
22.02.2024 | 17,68 | 18,04 | 17,34 | 17,79 | 0,45% | 97.622,00 |
21.02.2024 | 19,10 | 19,21 | 17,52 | 17,71 | -7,95% | 193.797,00 |
20.02.2024 | 19,18 | 19,74 | 18,95 | 19,24 | -0,47% | 228.707,00 |
16.02.2024 | 18,59 | 19,87 | 18,15 | 19,33 | 2,87% | 450.890,00 |
15.02.2024 | 19,22 | 19,66 | 18,68 | 18,79 | -2,19% | 1.643.474,00 |
14.02.2024 | 19,01 | 19,33 | 18,87 | 19,21 | 2,29% | 224.047,00 |
13.02.2024 | 18,78 | 19,31 | 18,44 | 18,78 | -2,69% | 242.787,00 |
12.02.2024 | 18,98 | 19,59 | 18,97 | 19,30 | 1,69% | 301.154,00 |
09.02.2024 | 18,53 | 19,27 | 18,53 | 18,98 | 2,59% | 316.435,00 |
08.02.2024 | 16,32 | 18,63 | 16,10 | 18,50 | 15,48% | 437.621,00 |
07.02.2024 | 15,95 | 16,09 | 15,63 | 16,02 | 0,12% | 823.720,00 |
06.02.2024 | 15,90 | 16,31 | 15,84 | 16,00 | -0,19% | 178.545,00 |
05.02.2024 | 16,30 | 16,38 | 15,83 | 16,03 | -2,67% | 320.471,00 |
02.02.2024 | 15,75 | 16,79 | 15,74 | 16,47 | 3,58% | 545.200,00 |
01.02.2024 | 15,76 | 16,05 | 15,40 | 15,90 | 1,27% | 265.665,00 |
31.01.2024 | 15,84 | 16,40 | 15,67 | 15,70 | -0,82% | 400.435,00 |
30.01.2024 | 15,97 | 16,03 | 15,48 | 15,83 | -1,80% | 309.435,00 |
29.01.2024 | 16,20 | 16,32 | 15,76 | 16,12 | 0,31% | 311.445,00 |
26.01.2024 | 15,49 | 16,45 | 15,12 | 16,07 | 4,90% | 412.037,00 |
25.01.2024 | 15,26 | 15,43 | 14,52 | 15,32 | 1,86% | 404.129,00 |
24.01.2024 | 15,75 | 15,75 | 14,85 | 15,04 | -0,46% | 186.137,00 |
23.01.2024 | 15,22 | 15,39 | 14,75 | 15,11 | 0,53% | 127.387,00 |
22.01.2024 | 14,87 | 15,47 | 14,60 | 15,03 | 1,76% | 297.939,00 |
19.01.2024 | 14,32 | 14,84 | 13,44 | 14,77 | 3,50% | 405.652,00 |
18.01.2024 | 15,67 | 15,67 | 14,15 | 14,27 | -8,47% | 343.877,00 |
17.01.2024 | 14,67 | 15,59 | 14,33 | 15,59 | 6,27% | 289.760,00 |
16.01.2024 | 14,54 | 14,74 | 14,24 | 14,67 | 0,55% | 120.826,00 |
12.01.2024 | 14,10 | 14,59 | 13,91 | 14,59 | 3,70% | 107.810,00 |
11.01.2024 | 14,29 | 14,29 | 13,72 | 14,07 | -1,19% | 105.988,00 |
10.01.2024 | 14,55 | 15,00 | 14,11 | 14,24 | -2,55% | 50.537,00 |
09.01.2024 | 14,40 | 14,76 | 14,22 | 14,61 | 0,36% | 78.907,00 |
08.01.2024 | 13,84 | 14,58 | 13,67 | 14,56 | 5,43% | 111.235,00 |
05.01.2024 | 13,89 | 13,91 | 13,40 | 13,81 | -1,85% | 178.849,00 |
04.01.2024 | 14,10 | 14,49 | 13,84 | 14,07 | 0,43% | 154.902,00 |
03.01.2024 | 15,33 | 15,33 | 13,95 | 14,01 | -7,89% | 231.692,00 |
02.01.2024 | 14,97 | 15,48 | 14,69 | 15,21 | 1,40% | 217.759,00 |
29.12.2023 | 15,21 | 15,30 | 14,75 | 15,00 | -0,40% | 298.202,00 |
28.12.2023 | 14,46 | 15,06 | 14,40 | 15,06 | 4,58% | 438.793,00 |
27.12.2023 | 14,36 | 14,64 | 14,28 | 14,40 | -0,28% | 141.352,00 |
26.12.2023 | 14,67 | 14,67 | 14,25 | 14,44 | -0,41% | 305.438,00 |
22.12.2023 | 15,15 | 16,11 | 14,39 | 14,50 | -3,78% | 301.840,00 |
21.12.2023 | 14,90 | 15,24 | 14,83 | 15,07 | 1,34% | 99.616,00 |
20.12.2023 | 15,08 | 15,55 | 14,74 | 14,87 | -1,58% | 127.782,00 |
19.12.2023 | 15,15 | 16,21 | 14,90 | 15,11 | 0,66% | 134.444,00 |
18.12.2023 | 15,00 | 15,24 | 14,57 | 15,01 | 0,07% | 173.163,00 |
15.12.2023 | 15,38 | 15,89 | 14,83 | 15,00 | -1,54% | 1.621.424,00 |
14.12.2023 | 16,20 | 16,32 | 15,04 | 15,24 | -4,36% | 206.889,00 |
13.12.2023 | 14,99 | 16,03 | 14,95 | 15,93 | 5,85% | 374.303,00 |