1,500$
-5,06%
Echtzeit-Aktienkurs Dragon Victory International Limited
Bid:
Ask:
Aktienkurse zur Dragon Victory International Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,22% | 245,00 |
| 18.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | 1.200,00 |
| 17.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -3,45% | 31.176,00 |
| 16.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -6,45% | 1.300,00 |
| 08.04.2024 | 1,62 | 1,62 | 1,55 | 1,55 | 4,03% | 741,00 |
| 04.04.2024 | 1,42 | 1,49 | 1,42 | 1,49 | -1,97% | 45.200,00 |
| 02.04.2024 | 1,47 | 1,52 | 1,47 | 1,52 | 2,70% | 142.000,00 |
| 22.03.2024 | 1,57 | 1,57 | 1,46 | 1,48 | -1,00% | 5.801,00 |
| 21.03.2024 | 1,56 | 1,70 | 1,45 | 1,50 | -4,17% | 14.052,00 |
| 20.03.2024 | 1,60 | 1,67 | 1,53 | 1,56 | 0,65% | 3.331,00 |
| 19.03.2024 | 1,80 | 1,80 | 1,55 | 1,55 | -10,92% | 29.535,00 |
| 18.03.2024 | 1,94 | 1,94 | 1,74 | 1,74 | -1,69% | 4.855,00 |
| 15.03.2024 | 1,64 | 1,79 | 1,52 | 1,77 | 7,27% | 36.976,00 |
| 14.03.2024 | 1,78 | 1,80 | 1,65 | 1,65 | -2,94% | 27.731,00 |
| 13.03.2024 | 1,84 | 1,84 | 1,67 | 1,70 | -5,03% | 5.725,00 |
| 12.03.2024 | 1,81 | 2,03 | 1,57 | 1,79 | -0,56% | 18.221,00 |
| 11.03.2024 | 1,65 | 1,83 | 1,60 | 1,80 | 15,38% | 20.323,00 |
| 08.03.2024 | 1,80 | 1,92 | 1,20 | 1,56 | -8,24% | 10.230,00 |
| 07.03.2024 | 1,69 | 1,80 | 1,69 | 1,70 | -6,03% | 2.267,00 |
| 06.03.2024 | 1,85 | 1,87 | 1,71 | 1,81 | -1,15% | 42.481,00 |
| 05.03.2024 | 1,81 | 1,85 | 1,71 | 1,83 | 2,81% | 20.070,00 |
| 04.03.2024 | 1,70 | 1,86 | 1,65 | 1,78 | 1,71% | 30.939,00 |
| 01.03.2024 | 1,81 | 1,86 | 1,58 | 1,75 | -2,23% | 1.289,00 |
| 29.02.2024 | 1,77 | 1,88 | 1,75 | 1,79 | 0,85% | 14.354,00 |
| 28.02.2024 | 1,78 | 1,93 | 1,64 | 1,78 | -0,28% | 56.223,00 |
| 27.02.2024 | 1,88 | 1,89 | 1,75 | 1,78 | 0,00% | 12.123,00 |
| 26.02.2024 | 1,84 | 1,84 | 1,75 | 1,78 | -2,63% | 11.018,00 |
| 23.02.2024 | 1,87 | 1,87 | 1,72 | 1,83 | 1,56% | 8.424,00 |
| 22.02.2024 | 1,80 | 1,87 | 1,72 | 1,80 | 0,00% | 20.009,00 |
| 21.02.2024 | 1,60 | 1,92 | 1,57 | 1,80 | 15,38% | 64.604,00 |
| 20.02.2024 | 1,44 | 1,60 | 1,44 | 1,56 | 6,12% | 13.021,00 |
| 16.02.2024 | 1,38 | 1,48 | 1,38 | 1,47 | 1,38% | 4.863,00 |
| 15.02.2024 | 1,41 | 1,45 | 1,35 | 1,45 | 1,40% | 5.004,00 |
| 14.02.2024 | 1,29 | 1,44 | 1,29 | 1,43 | 10,85% | 3.126,00 |
| 13.02.2024 | 1,35 | 1,46 | 1,29 | 1,29 | -4,44% | 5.519,00 |
| 12.02.2024 | 1,28 | 1,47 | 1,28 | 1,35 | 3,05% | 14.133,00 |
| 09.02.2024 | 1,27 | 1,35 | 1,27 | 1,31 | 3,97% | 5.667,00 |
| 08.02.2024 | 1,37 | 1,43 | 1,26 | 1,26 | -8,70% | 7.000,00 |
| 07.02.2024 | 1,34 | 1,40 | 1,34 | 1,38 | 2,99% | 2.940,00 |
| 06.02.2024 | 1,31 | 1,40 | 1,31 | 1,34 | -4,29% | 6.035,00 |
| 05.02.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 0,72% | 3.072,00 |
| 02.02.2024 | 1,36 | 1,40 | 1,35 | 1,39 | -1,42% | 11.078,00 |
| 01.02.2024 | 1,40 | 1,50 | 1,40 | 1,41 | -4,08% | 1.206,00 |
| 31.01.2024 | 1,40 | 1,59 | 1,38 | 1,47 | 5,00% | 8.005,00 |
| 30.01.2024 | 1,54 | 1,54 | 1,34 | 1,40 | -5,53% | 8.320,00 |
| 29.01.2024 | 1,52 | 1,54 | 1,44 | 1,48 | -4,39% | 20.298,00 |
| 26.01.2024 | 1,55 | 1,59 | 1,49 | 1,55 | -3,13% | 11.934,00 |
| 25.01.2024 | 1,50 | 1,60 | 1,49 | 1,60 | 8,84% | 37.090,00 |
| 24.01.2024 | 1,40 | 1,53 | 1,40 | 1,47 | 5,00% | 26.512,00 |
| 23.01.2024 | 1,54 | 1,54 | 1,34 | 1,40 | -4,76% | 16.932,00 |
| 22.01.2024 | 1,43 | 1,55 | 1,43 | 1,47 | -0,34% | 28.841,00 |
| 19.01.2024 | 1,60 | 1,69 | 1,48 | 1,48 | -11,14% | 15.734,00 |
| 18.01.2024 | 1,57 | 1,68 | 1,54 | 1,66 | 0,36% | 2.924,00 |
| 17.01.2024 | 1,49 | 1,69 | 1,45 | 1,65 | 5,35% | 12.835,00 |
| 16.01.2024 | 1,51 | 1,58 | 1,45 | 1,57 | 1,95% | 2.523,00 |
| 12.01.2024 | 1,52 | 1,66 | 1,52 | 1,54 | 1,32% | 8.304,00 |
| 11.01.2024 | 1,60 | 1,66 | 1,52 | 1,52 | -5,59% | 31.077,00 |
| 10.01.2024 | 1,67 | 1,75 | 1,47 | 1,61 | -6,94% | 61.730,00 |
| 09.01.2024 | 1,84 | 1,93 | 1,67 | 1,73 | -6,49% | 28.347,00 |
| 08.01.2024 | 1,96 | 1,96 | 1,83 | 1,85 | -4,64% | 12.774,00 |
| 05.01.2024 | 1,95 | 1,96 | 1,84 | 1,94 | 2,65% | 51.381,00 |
| 04.01.2024 | 1,84 | 1,95 | 1,84 | 1,89 | 0,69% | 65.520,00 |
| 03.01.2024 | 1,99 | 2,00 | 1,86 | 1,88 | -9,76% | 90.942,00 |
| 02.01.2024 | 2,19 | 2,20 | 1,85 | 2,08 | 0,97% | 109.741,00 |
| 29.12.2023 | 2,26 | 2,30 | 1,79 | 2,06 | -4,85% | 138.153,00 |
| 28.12.2023 | 2,19 | 2,26 | 1,83 | 2,17 | -1,14% | 90.218,00 |
| 27.12.2023 | 2,03 | 2,24 | 1,91 | 2,19 | 9,50% | 217.241,00 |
| 26.12.2023 | 1,78 | 2,08 | 1,78 | 2,00 | 11,73% | 176.603,00 |
| 22.12.2023 | 1,60 | 1,92 | 1,50 | 1,79 | 11,88% | 310.579,00 |
| 21.12.2023 | 1,53 | 1,60 | 1,53 | 1,60 | 0,63% | 5.790,00 |
| 20.12.2023 | 1,55 | 1,60 | 1,52 | 1,59 | 3,25% | 33.800,00 |
| 19.12.2023 | 1,47 | 1,55 | 1,47 | 1,54 | 1,99% | 31.074,00 |
| 18.12.2023 | 1,48 | 1,53 | 1,38 | 1,51 | 5,59% | 30.470,00 |
| 15.12.2023 | 1,39 | 1,50 | 1,39 | 1,43 | -0,69% | 5.014,00 |
| 14.12.2023 | 1,49 | 1,50 | 1,37 | 1,44 | -0,55% | 17.585,00 |
| 13.12.2023 | 1,44 | 1,46 | 1,41 | 1,45 | 7,26% | 12.911,00 |
| 12.12.2023 | 1,40 | 1,44 | 1,35 | 1,35 | -0,74% | 6.340,00 |
| 11.12.2023 | 1,36 | 1,43 | 1,36 | 1,36 | -4,90% | 18.376,00 |
| 08.12.2023 | 1,39 | 1,49 | 1,12 | 1,43 | -1,38% | 66.433,00 |
| 07.12.2023 | 1,53 | 1,53 | 1,40 | 1,45 | -5,23% | 16.844,00 |
| 06.12.2023 | 1,53 | 1,60 | 1,50 | 1,53 | -1,92% | 41.592,00 |
| 05.12.2023 | 1,57 | 1,59 | 1,54 | 1,56 | -2,50% | 4.449,00 |
| 04.12.2023 | 1,41 | 1,60 | 1,35 | 1,60 | 7,38% | 28.132,00 |
| 01.12.2023 | 1,49 | 1,50 | 1,48 | 1,49 | 4,20% | 3.121,00 |
| 30.11.2023 | 1,41 | 1,49 | 1,41 | 1,43 | -4,03% | 4.948,00 |
| 29.11.2023 | 1,43 | 1,50 | 1,42 | 1,49 | 1,71% | 5.411,00 |
| 28.11.2023 | 1,41 | 1,51 | 1,41 | 1,47 | -1,68% | 6.601,00 |
| 27.11.2023 | 1,41 | 1,50 | 1,41 | 1,49 | 1,02% | 3.304,00 |
| 24.11.2023 | 1,47 | 1,48 | 1,44 | 1,48 | -1,01% | 876,00 |
| 22.11.2023 | 1,49 | 1,50 | 1,42 | 1,49 | 2,05% | 6.812,00 |
| 21.11.2023 | 1,47 | 1,50 | 1,43 | 1,46 | -0,68% | 2.889,00 |
| 20.11.2023 | 1,47 | 1,55 | 1,46 | 1,47 | 0,00% | 16.268,00 |
| 17.11.2023 | 1,42 | 1,49 | 1,42 | 1,47 | 3,52% | 2.051,00 |
| 16.11.2023 | 1,39 | 1,49 | 1,38 | 1,42 | 0,71% | 2.746,00 |
| 15.11.2023 | 1,38 | 1,48 | 1,38 | 1,41 | -1,05% | 8.310,00 |
| 14.11.2023 | 1,36 | 1,44 | 1,36 | 1,43 | -1,72% | 8.921,00 |
| 13.11.2023 | 1,36 | 1,47 | 1,35 | 1,45 | 2,84% | 9.917,00 |
| 10.11.2023 | 1,41 | 1,42 | 1,39 | 1,41 | -2,22% | 3.709,00 |
| 09.11.2023 | 1,44 | 1,48 | 1,42 | 1,44 | -0,55% | 7.080,00 |
| 08.11.2023 | 1,50 | 1,50 | 1,35 | 1,45 | -2,36% | 5.337,00 |