Echtzeit-Aktienkurs CIMPRESS N.V. EO -,01
Bid:
Ask:
Aktienkurse zur CIMPRESS N.V. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2021 | 73,89 | 74,15 | 70,26 | 71,88 | -1,67% | 103.826,00 |
| 09.12.2021 | 75,62 | 76,21 | 72,99 | 73,10 | -4,84% | 98.706,00 |
| 08.12.2021 | 78,81 | 79,28 | 76,39 | 76,82 | -2,23% | 63.062,00 |
| 07.12.2021 | 80,15 | 81,24 | 78,34 | 78,57 | -0,28% | 82.952,00 |
| 06.12.2021 | 78,67 | 80,05 | 78,03 | 78,79 | 1,51% | 79.134,00 |
| 03.12.2021 | 79,80 | 80,00 | 76,74 | 77,62 | -2,50% | 81.350,00 |
| 02.12.2021 | 75,98 | 80,48 | 75,98 | 79,61 | 5,07% | 113.129,00 |
| 01.12.2021 | 79,83 | 80,27 | 75,09 | 75,77 | -2,65% | 127.993,00 |
| 30.11.2021 | 79,20 | 79,81 | 76,14 | 77,83 | -3,18% | 87.040,00 |
| 29.11.2021 | 80,79 | 81,87 | 78,75 | 80,39 | 1,25% | 81.207,00 |
| 26.11.2021 | 80,72 | 83,14 | 77,61 | 79,40 | -4,76% | 77.578,00 |
| 24.11.2021 | 80,07 | 83,60 | 80,07 | 83,37 | 3,08% | 62.431,00 |
| 23.11.2021 | 80,16 | 81,32 | 78,50 | 80,88 | 0,63% | 68.108,00 |
| 22.11.2021 | 79,99 | 81,76 | 78,80 | 80,37 | 0,68% | 91.166,00 |
| 19.11.2021 | 79,25 | 80,84 | 79,25 | 79,83 | -0,55% | 91.099,00 |
| 18.11.2021 | 84,82 | 88,81 | 80,00 | 80,27 | -5,41% | 163.916,00 |
| 17.11.2021 | 85,89 | 87,29 | 83,97 | 84,86 | -2,08% | 63.217,00 |
| 16.11.2021 | 88,57 | 90,15 | 86,42 | 86,66 | -2,60% | 65.942,00 |
| 15.11.2021 | 88,33 | 92,11 | 85,15 | 88,97 | 1,10% | 61.098,00 |
| 12.11.2021 | 86,91 | 88,35 | 86,70 | 88,00 | 1,43% | 80.159,00 |
| 11.11.2021 | 87,55 | 87,56 | 86,21 | 86,76 | -0,37% | 70.181,00 |
| 10.11.2021 | 89,79 | 90,23 | 85,24 | 87,08 | -3,54% | 190.417,00 |
| 09.11.2021 | 92,41 | 93,30 | 90,17 | 90,28 | -2,09% | 97.370,00 |
| 08.11.2021 | 93,66 | 94,00 | 91,69 | 92,21 | -0,23% | 75.509,00 |
| 05.11.2021 | 91,72 | 93,51 | 91,21 | 92,42 | 0,62% | 133.348,00 |
| 04.11.2021 | 92,52 | 93,46 | 89,51 | 91,85 | -0,56% | 71.722,00 |
| 03.11.2021 | 92,26 | 93,72 | 89,71 | 92,37 | 0,12% | 85.527,00 |
| 02.11.2021 | 92,54 | 93,15 | 91,20 | 92,26 | -0,46% | 75.975,00 |
| 01.11.2021 | 89,49 | 93,10 | 88,81 | 92,69 | 3,77% | 81.183,00 |
| 29.10.2021 | 90,14 | 94,12 | 86,62 | 89,32 | -0,37% | 107.141,00 |
| 28.10.2021 | 88,27 | 97,91 | 88,27 | 89,65 | 3,20% | 145.161,00 |
| 27.10.2021 | 90,08 | 90,08 | 84,06 | 86,87 | -4,40% | 167.637,00 |
| 26.10.2021 | 89,29 | 91,38 | 88,67 | 90,87 | 2,26% | 113.615,00 |
| 25.10.2021 | 88,37 | 90,31 | 87,53 | 88,86 | 0,30% | 62.123,00 |
| 22.10.2021 | 87,89 | 89,33 | 85,40 | 88,59 | 0,49% | 56.100,00 |
| 21.10.2021 | 87,95 | 88,97 | 86,42 | 88,16 | -0,29% | 74.720,00 |
| 20.10.2021 | 89,83 | 91,58 | 87,72 | 88,42 | -1,34% | 86.947,00 |
| 19.10.2021 | 89,47 | 90,97 | 88,84 | 89,62 | 0,65% | 807.536,00 |
| 18.10.2021 | 87,31 | 89,05 | 87,19 | 89,04 | 1,90% | 65.057,00 |
| 15.10.2021 | 87,64 | 88,00 | 86,92 | 87,38 | 0,24% | 108.575,00 |
| 14.10.2021 | 86,17 | 87,86 | 85,64 | 87,17 | 2,69% | 52.964,00 |
| 13.10.2021 | 85,39 | 86,15 | 83,93 | 84,89 | -0,49% | 50.345,00 |
| 12.10.2021 | 81,62 | 85,33 | 81,62 | 85,31 | 4,10% | 60.951,00 |
| 11.10.2021 | 84,44 | 84,44 | 81,64 | 81,95 | -2,94% | 89.715,00 |
| 08.10.2021 | 90,70 | 91,41 | 84,31 | 84,43 | -6,98% | 97.240,00 |
| 07.10.2021 | 89,87 | 91,99 | 89,84 | 90,77 | 1,46% | 76.376,00 |
| 06.10.2021 | 89,34 | 90,51 | 88,20 | 89,46 | -1,02% | 71.124,00 |
| 05.10.2021 | 88,82 | 90,97 | 87,28 | 90,38 | 1,77% | 65.843,00 |
| 04.10.2021 | 90,49 | 90,80 | 87,81 | 88,81 | -1,86% | 73.223,00 |
| 01.10.2021 | 86,97 | 90,76 | 85,79 | 90,49 | 4,22% | 109.531,00 |
| 30.09.2021 | 86,94 | 90,03 | 86,68 | 86,83 | 0,42% | 80.548,00 |
| 29.09.2021 | 85,65 | 87,05 | 84,52 | 86,47 | 1,16% | 69.669,00 |
| 28.09.2021 | 85,54 | 86,89 | 84,03 | 85,48 | -0,92% | 87.604,00 |
| 27.09.2021 | 83,89 | 87,31 | 82,69 | 86,27 | 3,40% | 81.178,00 |
| 24.09.2021 | 84,43 | 84,74 | 83,10 | 83,43 | -2,12% | 68.885,00 |
| 23.09.2021 | 84,05 | 85,96 | 83,68 | 85,24 | 1,65% | 55.316,00 |
| 22.09.2021 | 83,90 | 86,04 | 83,05 | 83,86 | 0,28% | 75.476,00 |
| 21.09.2021 | 85,96 | 87,79 | 83,36 | 83,63 | -2,03% | 55.539,00 |
| 20.09.2021 | 87,74 | 88,37 | 84,56 | 85,36 | -4,52% | 99.466,00 |
| 17.09.2021 | 90,95 | 90,95 | 86,88 | 89,40 | -0,67% | 325.861,00 |
| 16.09.2021 | 86,20 | 90,74 | 86,20 | 90,00 | 4,58% | 112.877,00 |
| 15.09.2021 | 86,00 | 87,80 | 85,63 | 86,06 | 1,41% | 110.193,00 |
| 14.09.2021 | 88,51 | 88,51 | 84,35 | 84,86 | -3,24% | 87.772,00 |
| 13.09.2021 | 85,44 | 87,82 | 85,00 | 87,70 | 3,43% | 76.272,00 |
| 10.09.2021 | 88,17 | 88,38 | 84,68 | 84,79 | -3,02% | 82.718,00 |
| 09.09.2021 | 84,47 | 88,35 | 84,45 | 87,43 | 1,75% | 90.819,00 |
| 08.09.2021 | 88,65 | 89,00 | 85,67 | 85,93 | -3,40% | 179.614,00 |
| 07.09.2021 | 94,38 | 94,55 | 88,93 | 88,95 | -6,40% | 152.684,00 |
| 03.09.2021 | 96,42 | 96,42 | 94,20 | 95,03 | -1,64% | 49.687,00 |
| 02.09.2021 | 95,88 | 97,38 | 95,51 | 96,61 | 0,92% | 62.653,00 |
| 01.09.2021 | 95,53 | 96,74 | 94,71 | 95,73 | 0,79% | 63.045,00 |
| 31.08.2021 | 93,87 | 95,65 | 92,56 | 94,98 | 1,28% | 69.982,00 |
| 30.08.2021 | 93,83 | 94,50 | 93,06 | 93,78 | -0,03% | 78.992,00 |
| 27.08.2021 | 92,06 | 94,52 | 91,35 | 93,81 | 1,87% | 76.863,00 |
| 26.08.2021 | 92,84 | 93,55 | 90,07 | 92,09 | -1,17% | 58.759,00 |
| 25.08.2021 | 93,53 | 94,31 | 92,84 | 93,18 | 0,09% | 39.030,00 |
| 24.08.2021 | 92,01 | 93,70 | 92,01 | 93,10 | 1,42% | 47.232,00 |
| 23.08.2021 | 92,28 | 94,26 | 91,27 | 91,80 | -0,37% | 61.540,00 |
| 20.08.2021 | 89,03 | 92,42 | 89,03 | 92,14 | 2,80% | 68.529,00 |
| 19.08.2021 | 88,87 | 90,25 | 88,66 | 89,63 | -0,23% | 71.509,00 |
| 18.08.2021 | 90,86 | 92,27 | 89,84 | 89,84 | -1,23% | 57.434,00 |
| 17.08.2021 | 91,77 | 92,50 | 89,56 | 90,96 | -2,11% | 80.930,00 |
| 16.08.2021 | 93,45 | 93,81 | 91,09 | 92,92 | -0,72% | 65.479,00 |
| 13.08.2021 | 93,61 | 94,75 | 91,97 | 93,59 | -0,99% | 96.270,00 |
| 12.08.2021 | 96,00 | 97,51 | 93,81 | 94,53 | -1,56% | 76.619,00 |
| 11.08.2021 | 95,74 | 98,50 | 94,88 | 96,03 | 1,03% | 91.299,00 |
| 10.08.2021 | 95,62 | 96,84 | 93,62 | 95,05 | -0,22% | 80.151,00 |
| 09.08.2021 | 95,74 | 96,59 | 92,33 | 95,26 | -0,92% | 97.525,00 |
| 06.08.2021 | 97,98 | 97,98 | 95,08 | 96,14 | -0,70% | 83.413,00 |
| 05.08.2021 | 100,23 | 100,62 | 96,82 | 96,82 | -3,65% | 105.577,00 |
| 04.08.2021 | 100,99 | 102,00 | 99,12 | 100,49 | -1,76% | 89.207,00 |
| 03.08.2021 | 102,78 | 102,78 | 98,71 | 102,29 | -0,86% | 83.099,00 |
| 02.08.2021 | 102,00 | 104,98 | 100,23 | 103,18 | 0,91% | 85.301,00 |
| 30.07.2021 | 103,01 | 104,59 | 100,13 | 102,25 | -1,70% | 90.398,00 |
| 29.07.2021 | 116,74 | 116,74 | 101,48 | 104,02 | -11,00% | 243.969,00 |
| 28.07.2021 | 116,68 | 118,12 | 115,21 | 116,88 | 1,28% | 104.258,00 |
| 27.07.2021 | 116,55 | 117,97 | 114,00 | 115,40 | -1,85% | 91.006,00 |
| 26.07.2021 | 119,47 | 120,30 | 116,43 | 117,58 | -0,99% | 63.440,00 |
| 23.07.2021 | 118,48 | 120,31 | 116,21 | 118,76 | 0,78% | 47.744,00 |
| 22.07.2021 | 117,06 | 119,43 | 116,19 | 117,84 | 0,67% | 82.512,00 |