1,980$
-1,00%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,01 | 2,05 | 1,97 | 1,99 | -0,50% | 30.250,00 |
| 01.05.2024 | 1,93 | 2,03 | 1,85 | 2,00 | 3,09% | 228.000,00 |
| 30.04.2024 | 1,94 | 2,01 | 1,90 | 1,94 | -1,52% | 40.733,00 |
| 29.04.2024 | 1,97 | 2,05 | 1,93 | 1,97 | 1,55% | 303.565,00 |
| 26.04.2024 | 1,95 | 1,99 | 1,93 | 1,94 | -1,02% | 50.793,00 |
| 25.04.2024 | 1,97 | 2,03 | 1,84 | 1,96 | -2,49% | 202.007,00 |
| 24.04.2024 | 2,02 | 2,04 | 1,97 | 2,01 | 0,00% | 36.411,00 |
| 23.04.2024 | 2,01 | 2,12 | 1,99 | 2,01 | 0,50% | 172.485,00 |
| 22.04.2024 | 1,99 | 2,10 | 1,97 | 2,00 | 0,50% | 107.143,00 |
| 19.04.2024 | 1,90 | 2,07 | 1,87 | 1,99 | 5,85% | 134.020,00 |
| 18.04.2024 | 1,94 | 2,05 | 1,81 | 1,88 | -2,59% | 180.102,00 |
| 17.04.2024 | 2,00 | 2,04 | 1,86 | 1,93 | -3,74% | 190.007,00 |
| 16.04.2024 | 2,00 | 2,07 | 1,91 | 2,01 | -2,20% | 196.838,00 |
| 15.04.2024 | 2,20 | 2,20 | 1,91 | 2,05 | -6,82% | 318.975,00 |
| 12.04.2024 | 2,23 | 2,31 | 2,11 | 2,20 | -4,35% | 132.395,00 |
| 11.04.2024 | 2,29 | 2,31 | 2,25 | 2,30 | 0,44% | 35.668,00 |
| 10.04.2024 | 2,27 | 2,39 | 2,25 | 2,29 | -3,78% | 297.214,00 |
| 09.04.2024 | 2,15 | 2,46 | 2,15 | 2,38 | 11,74% | 210.024,00 |
| 08.04.2024 | 2,20 | 2,25 | 2,13 | 2,13 | -3,62% | 253.477,00 |
| 05.04.2024 | 2,16 | 2,22 | 2,13 | 2,21 | 1,38% | 85.430,00 |
| 04.04.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,35% | 113.129,00 |
| 03.04.2024 | 2,09 | 2,18 | 2,08 | 2,13 | 1,43% | 66.285,00 |
| 02.04.2024 | 2,14 | 2,21 | 2,05 | 2,10 | -3,23% | 135.216,00 |
| 01.04.2024 | 2,26 | 2,26 | 2,10 | 2,17 | -5,24% | 165.151,00 |
| 28.03.2024 | 2,41 | 2,47 | 2,23 | 2,29 | -3,78% | 109.180,00 |
| 27.03.2024 | 2,40 | 2,44 | 2,36 | 2,38 | -0,83% | 43.239,00 |
| 26.03.2024 | 2,37 | 2,49 | 2,35 | 2,40 | 0,42% | 46.571,00 |
| 25.03.2024 | 2,46 | 2,49 | 2,36 | 2,39 | 0,42% | 154.773,00 |
| 22.03.2024 | 2,37 | 2,42 | 2,27 | 2,38 | -0,83% | 249.624,00 |
| 21.03.2024 | 2,46 | 2,52 | 2,38 | 2,40 | -2,83% | 101.581,00 |
| 20.03.2024 | 2,49 | 2,59 | 2,40 | 2,47 | -1,59% | 155.001,00 |
| 19.03.2024 | 2,45 | 2,64 | 2,37 | 2,51 | 1,25% | 211.985,00 |
| 18.03.2024 | 2,55 | 2,57 | 2,40 | 2,48 | -3,16% | 215.158,00 |
| 15.03.2024 | 2,34 | 2,70 | 2,32 | 2,56 | 9,40% | 500.136,00 |
| 14.03.2024 | 2,35 | 2,48 | 2,23 | 2,34 | 0,43% | 348.839,00 |
| 13.03.2024 | 2,02 | 2,46 | 2,02 | 2,33 | 13,66% | 575.858,00 |
| 12.03.2024 | 2,05 | 2,12 | 1,98 | 2,05 | 1,49% | 232.622,00 |
| 11.03.2024 | 2,10 | 2,16 | 2,00 | 2,02 | -3,35% | 132.595,00 |
| 08.03.2024 | 1,92 | 2,12 | 1,92 | 2,09 | 6,63% | 229.807,00 |
| 07.03.2024 | 1,90 | 2,00 | 1,87 | 1,96 | 3,70% | 128.440,00 |
| 06.03.2024 | 1,88 | 1,92 | 1,85 | 1,89 | -0,53% | 130.661,00 |
| 05.03.2024 | 1,90 | 1,96 | 1,83 | 1,90 | -1,04% | 175.647,00 |
| 04.03.2024 | 2,00 | 2,00 | 1,86 | 1,92 | -3,03% | 155.754,00 |
| 01.03.2024 | 2,04 | 2,05 | 1,97 | 1,98 | -1,74% | 92.603,00 |
| 29.02.2024 | 2,06 | 2,12 | 1,96 | 2,02 | 0,75% | 190.146,00 |
| 28.02.2024 | 2,06 | 2,12 | 1,99 | 2,00 | -4,76% | 169.113,00 |
| 27.02.2024 | 2,10 | 2,18 | 2,09 | 2,10 | 0,00% | 310.114,00 |
| 26.02.2024 | 2,06 | 2,13 | 2,04 | 2,10 | 2,94% | 99.294,00 |
| 23.02.2024 | 1,99 | 2,08 | 1,98 | 2,04 | 0,49% | 124.636,00 |
| 22.02.2024 | 1,90 | 2,05 | 1,90 | 2,03 | 6,84% | 212.861,00 |
| 21.02.2024 | 1,94 | 2,00 | 1,86 | 1,90 | 0,00% | 241.559,00 |
| 20.02.2024 | 1,95 | 2,02 | 1,86 | 1,90 | -2,56% | 257.093,00 |
| 16.02.2024 | 1,98 | 2,03 | 1,90 | 1,95 | -1,02% | 282.078,00 |
| 15.02.2024 | 1,94 | 2,09 | 1,92 | 1,97 | 2,60% | 341.911,00 |
| 14.02.2024 | 2,12 | 2,15 | 1,88 | 1,92 | -7,25% | 632.727,00 |
| 13.02.2024 | 2,16 | 2,23 | 2,03 | 2,07 | -7,17% | 265.242,00 |
| 12.02.2024 | 2,20 | 2,33 | 2,18 | 2,23 | 1,36% | 236.729,00 |
| 09.02.2024 | 2,12 | 2,30 | 2,11 | 2,20 | 4,76% | 479.905,00 |
| 08.02.2024 | 2,08 | 2,15 | 2,03 | 2,10 | 1,94% | 199.872,00 |
| 07.02.2024 | 2,15 | 2,15 | 2,00 | 2,06 | -5,07% | 300.579,00 |
| 06.02.2024 | 2,15 | 2,20 | 2,05 | 2,17 | 1,40% | 192.936,00 |
| 05.02.2024 | 2,11 | 2,16 | 2,00 | 2,14 | 0,47% | 182.595,00 |
| 02.02.2024 | 2,17 | 2,19 | 2,09 | 2,13 | -1,84% | 101.635,00 |
| 01.02.2024 | 2,19 | 2,23 | 2,09 | 2,17 | 0,00% | 142.412,00 |
| 31.01.2024 | 2,13 | 2,29 | 2,13 | 2,17 | 0,46% | 183.329,00 |
| 30.01.2024 | 2,11 | 2,20 | 2,02 | 2,16 | 2,37% | 193.783,00 |
| 29.01.2024 | 2,04 | 2,12 | 1,95 | 2,11 | 1,44% | 373.470,00 |
| 26.01.2024 | 2,06 | 2,16 | 2,06 | 2,08 | -1,89% | 103.282,00 |
| 25.01.2024 | 2,15 | 2,22 | 2,07 | 2,12 | 0,95% | 173.606,00 |
| 24.01.2024 | 1,98 | 2,25 | 1,98 | 2,10 | 4,48% | 250.179,00 |
| 23.01.2024 | 1,90 | 2,05 | 1,90 | 2,01 | 3,61% | 236.330,00 |
| 22.01.2024 | 1,84 | 2,07 | 1,70 | 1,94 | -6,73% | 904.107,00 |
| 19.01.2024 | 2,17 | 2,23 | 2,05 | 2,08 | -1,89% | 405.407,00 |
| 18.01.2024 | 2,82 | 2,82 | 2,06 | 2,12 | -25,61% | 1.479.246,00 |
| 17.01.2024 | 2,48 | 3,29 | 2,48 | 2,85 | 14,00% | 3.381.403,00 |
| 16.01.2024 | 2,24 | 2,53 | 2,22 | 2,50 | 12,11% | 716.625,00 |
| 12.01.2024 | 2,02 | 2,23 | 1,99 | 2,23 | 10,95% | 325.507,00 |
| 11.01.2024 | 1,93 | 2,04 | 1,93 | 2,01 | 1,52% | 165.353,00 |
| 10.01.2024 | 1,96 | 2,04 | 1,88 | 1,98 | 0,00% | 158.880,00 |
| 09.01.2024 | 2,00 | 2,05 | 1,94 | 1,98 | -0,50% | 103.250,00 |
| 08.01.2024 | 2,02 | 2,07 | 1,94 | 1,99 | -1,73% | 201.983,00 |
| 05.01.2024 | 2,03 | 2,06 | 2,00 | 2,03 | 2,27% | 87.915,00 |
| 04.01.2024 | 2,04 | 2,10 | 1,98 | 1,98 | -1,98% | 143.306,00 |
| 03.01.2024 | 2,08 | 2,12 | 2,01 | 2,02 | -2,65% | 110.160,00 |
| 02.01.2024 | 2,00 | 2,14 | 1,95 | 2,08 | 4,80% | 202.476,00 |
| 29.12.2023 | 1,95 | 2,04 | 1,92 | 1,98 | 0,51% | 157.266,00 |
| 28.12.2023 | 2,00 | 2,00 | 1,90 | 1,97 | -1,99% | 177.594,00 |
| 27.12.2023 | 2,01 | 2,03 | 1,95 | 2,01 | 0,00% | 209.333,00 |
| 26.12.2023 | 1,91 | 2,02 | 1,90 | 2,01 | 5,79% | 134.039,00 |
| 22.12.2023 | 2,03 | 2,06 | 1,87 | 1,90 | -5,47% | 209.907,00 |
| 21.12.2023 | 2,02 | 2,21 | 2,00 | 2,01 | 2,55% | 116.236,00 |
| 20.12.2023 | 2,18 | 2,20 | 1,94 | 1,96 | -11,31% | 420.031,00 |
| 19.12.2023 | 2,23 | 2,27 | 2,19 | 2,21 | 0,00% | 277.982,00 |
| 18.12.2023 | 2,17 | 2,28 | 2,16 | 2,21 | 2,79% | 289.889,00 |
| 15.12.2023 | 2,04 | 2,16 | 2,04 | 2,15 | 5,39% | 288.740,00 |
| 14.12.2023 | 2,03 | 2,07 | 2,00 | 2,04 | 0,00% | 190.511,00 |
| 13.12.2023 | 2,03 | 2,07 | 1,99 | 2,04 | -0,49% | 146.448,00 |
| 12.12.2023 | 1,99 | 2,09 | 1,95 | 2,05 | 2,50% | 245.541,00 |
| 11.12.2023 | 1,98 | 2,02 | 1,91 | 2,00 | 0,00% | 122.283,00 |
| 08.12.2023 | 2,05 | 2,13 | 1,91 | 2,00 | -1,96% | 215.618,00 |