2,175$
-0,23%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 2,18 | 2,21 | 2,17 | 2,18 | -0,23% | 17.897,00 |
25.04.2024 | 2,18 | 2,21 | 2,14 | 2,18 | -0,91% | 354.909,00 |
24.04.2024 | 2,21 | 2,23 | 2,16 | 2,20 | -0,68% | 293.824,00 |
23.04.2024 | 2,18 | 2,25 | 2,17 | 2,22 | 1,61% | 348.452,00 |
22.04.2024 | 2,15 | 2,19 | 2,10 | 2,18 | 1,87% | 1.195.335,00 |
19.04.2024 | 2,18 | 2,22 | 2,10 | 2,14 | -3,39% | 634.097,00 |
18.04.2024 | 2,22 | 2,25 | 2,17 | 2,22 | 1,14% | 624.496,00 |
17.04.2024 | 2,24 | 2,25 | 2,17 | 2,19 | -1,79% | 418.266,00 |
16.04.2024 | 2,30 | 2,30 | 2,23 | 2,23 | -3,46% | 340.743,00 |
15.04.2024 | 2,30 | 2,33 | 2,22 | 2,31 | 1,32% | 663.627,00 |
12.04.2024 | 2,35 | 2,36 | 2,27 | 2,28 | -2,15% | 429.776,00 |
11.04.2024 | 2,39 | 2,39 | 2,32 | 2,33 | -1,69% | 425.718,00 |
10.04.2024 | 2,38 | 2,42 | 2,33 | 2,37 | -1,25% | 672.865,00 |
09.04.2024 | 2,42 | 2,42 | 2,38 | 2,40 | 0,21% | 446.345,00 |
08.04.2024 | 2,42 | 2,42 | 2,38 | 2,40 | -0,21% | 362.025,00 |
05.04.2024 | 2,41 | 2,43 | 2,39 | 2,40 | 0,00% | 342.171,00 |
04.04.2024 | 2,43 | 2,52 | 2,40 | 2,40 | 0,00% | 286.423,00 |
03.04.2024 | 2,42 | 2,47 | 2,40 | 2,40 | -0,83% | 227.941,00 |
02.04.2024 | 2,35 | 2,45 | 2,33 | 2,42 | 0,41% | 391.560,00 |
01.04.2024 | 2,47 | 2,48 | 2,37 | 2,41 | -2,43% | 446.195,00 |
28.03.2024 | 2,44 | 2,51 | 2,43 | 2,47 | 1,65% | 423.711,00 |
27.03.2024 | 2,40 | 2,44 | 2,38 | 2,43 | 2,36% | 601.545,00 |
26.03.2024 | 2,46 | 2,50 | 2,37 | 2,37 | -4,27% | 1.082.523,00 |
25.03.2024 | 2,51 | 2,54 | 2,46 | 2,48 | -0,40% | 433.579,00 |
22.03.2024 | 2,54 | 2,56 | 2,48 | 2,49 | -1,58% | 311.325,00 |
21.03.2024 | 2,63 | 2,64 | 2,53 | 2,53 | -2,32% | 398.756,00 |
20.03.2024 | 2,57 | 2,64 | 2,53 | 2,59 | -0,38% | 263.920,00 |
19.03.2024 | 2,58 | 2,62 | 2,58 | 2,60 | 1,17% | 139.626,00 |
18.03.2024 | 2,62 | 2,63 | 2,57 | 2,57 | -1,53% | 251.403,00 |
15.03.2024 | 2,59 | 2,63 | 2,57 | 2,61 | 0,38% | 636.714,00 |
14.03.2024 | 2,66 | 2,68 | 2,56 | 2,60 | -2,80% | 294.266,00 |
13.03.2024 | 2,74 | 2,77 | 2,66 | 2,68 | -1,65% | 194.092,00 |
12.03.2024 | 2,77 | 2,78 | 2,72 | 2,72 | -1,45% | 216.630,00 |
11.03.2024 | 2,90 | 2,92 | 2,74 | 2,76 | -4,83% | 310.385,00 |
08.03.2024 | 2,85 | 2,95 | 2,84 | 2,90 | 1,75% | 667.673,00 |
07.03.2024 | 2,68 | 2,95 | 2,65 | 2,85 | 8,99% | 1.330.697,00 |
06.03.2024 | 2,53 | 2,64 | 2,49 | 2,62 | 4,18% | 651.115,00 |
05.03.2024 | 2,53 | 2,54 | 2,50 | 2,51 | -0,79% | 195.954,00 |
04.03.2024 | 2,60 | 2,61 | 2,53 | 2,53 | -3,07% | 310.607,00 |
01.03.2024 | 2,59 | 2,66 | 2,57 | 2,61 | 0,38% | 391.324,00 |
29.02.2024 | 2,68 | 2,68 | 2,58 | 2,60 | -0,38% | 483.518,00 |
28.02.2024 | 2,66 | 2,69 | 2,60 | 2,61 | -3,69% | 245.853,00 |
27.02.2024 | 2,69 | 2,73 | 2,68 | 2,71 | 1,50% | 227.486,00 |
26.02.2024 | 2,62 | 2,67 | 2,61 | 2,67 | 1,14% | 244.457,00 |
23.02.2024 | 2,62 | 2,65 | 2,55 | 2,64 | 1,15% | 306.218,00 |
22.02.2024 | 2,69 | 2,70 | 2,60 | 2,61 | -3,69% | 281.241,00 |
21.02.2024 | 2,70 | 2,73 | 2,66 | 2,71 | -0,73% | 146.009,00 |
20.02.2024 | 2,74 | 2,76 | 2,70 | 2,73 | -1,80% | 168.729,00 |
16.02.2024 | 2,82 | 2,84 | 2,77 | 2,78 | -2,11% | 228.470,00 |
15.02.2024 | 2,74 | 2,86 | 2,71 | 2,84 | 4,41% | 342.537,00 |
14.02.2024 | 2,80 | 2,82 | 2,67 | 2,72 | -1,09% | 466.122,00 |
13.02.2024 | 2,70 | 2,88 | 2,66 | 2,75 | -2,48% | 1.187.719,00 |
12.02.2024 | 2,67 | 2,83 | 2,67 | 2,82 | 6,82% | 379.314,00 |
09.02.2024 | 2,50 | 2,65 | 2,47 | 2,64 | 6,02% | 496.156,00 |
08.02.2024 | 2,49 | 2,50 | 2,42 | 2,49 | 0,81% | 239.046,00 |
07.02.2024 | 2,58 | 2,58 | 2,46 | 2,47 | -4,26% | 409.651,00 |
06.02.2024 | 2,37 | 2,60 | 2,36 | 2,58 | 8,81% | 550.650,00 |
05.02.2024 | 2,47 | 2,47 | 2,37 | 2,37 | -3,22% | 456.917,00 |
02.02.2024 | 2,50 | 2,53 | 2,40 | 2,45 | -4,30% | 1.117.969,00 |
01.02.2024 | 2,60 | 2,72 | 2,50 | 2,56 | -1,54% | 1.515.360,00 |
31.01.2024 | 2,70 | 2,76 | 2,60 | 2,60 | -3,70% | 404.014,00 |
30.01.2024 | 2,83 | 2,83 | 2,70 | 2,70 | -5,43% | 241.749,00 |
29.01.2024 | 2,74 | 2,87 | 2,71 | 2,86 | 3,82% | 442.277,00 |
26.01.2024 | 2,78 | 2,81 | 2,73 | 2,75 | -1,61% | 202.812,00 |
25.01.2024 | 2,86 | 2,86 | 2,76 | 2,80 | -0,18% | 182.483,00 |
24.01.2024 | 2,95 | 2,95 | 2,80 | 2,80 | -3,78% | 152.509,00 |
23.01.2024 | 2,97 | 2,99 | 2,89 | 2,91 | -1,02% | 253.033,00 |
22.01.2024 | 2,84 | 2,94 | 2,82 | 2,94 | 5,76% | 522.189,00 |
19.01.2024 | 2,80 | 2,80 | 2,73 | 2,78 | 0,00% | 254.434,00 |
18.01.2024 | 2,78 | 2,82 | 2,73 | 2,78 | 0,18% | 249.110,00 |
17.01.2024 | 2,77 | 2,79 | 2,73 | 2,78 | -0,18% | 175.807,00 |
16.01.2024 | 2,83 | 2,83 | 2,77 | 2,78 | -1,77% | 223.677,00 |
12.01.2024 | 2,90 | 2,90 | 2,82 | 2,83 | -0,70% | 204.315,00 |
11.01.2024 | 2,81 | 2,88 | 2,78 | 2,85 | 1,06% | 343.642,00 |
10.01.2024 | 2,78 | 2,82 | 2,76 | 2,82 | 1,08% | 358.343,00 |
09.01.2024 | 2,79 | 2,80 | 2,75 | 2,79 | -1,06% | 164.552,00 |
08.01.2024 | 2,78 | 2,89 | 2,77 | 2,82 | 1,81% | 306.073,00 |
05.01.2024 | 2,71 | 2,82 | 2,68 | 2,77 | 1,09% | 396.058,00 |
04.01.2024 | 2,72 | 2,77 | 2,68 | 2,74 | 1,29% | 345.094,00 |
03.01.2024 | 2,75 | 2,79 | 2,69 | 2,71 | -5,09% | 429.926,00 |
02.01.2024 | 2,82 | 2,92 | 2,81 | 2,85 | 0,71% | 299.266,00 |
29.12.2023 | 2,92 | 2,95 | 2,81 | 2,83 | -2,75% | 372.920,00 |
28.12.2023 | 2,99 | 3,03 | 2,89 | 2,91 | -3,16% | 444.803,00 |
27.12.2023 | 2,98 | 3,05 | 2,97 | 3,01 | 1,18% | 380.516,00 |
26.12.2023 | 2,88 | 2,98 | 2,86 | 2,97 | 3,48% | 226.612,00 |
22.12.2023 | 2,88 | 2,90 | 2,84 | 2,87 | 0,00% | 234.207,00 |
21.12.2023 | 2,84 | 2,88 | 2,83 | 2,87 | 3,24% | 210.769,00 |
20.12.2023 | 2,84 | 2,90 | 2,75 | 2,78 | -2,11% | 416.465,00 |
19.12.2023 | 2,74 | 2,85 | 2,74 | 2,84 | 4,80% | 431.171,00 |
18.12.2023 | 2,70 | 2,74 | 2,66 | 2,71 | 1,50% | 285.292,00 |
15.12.2023 | 2,80 | 2,80 | 2,63 | 2,67 | -3,61% | 905.851,00 |
14.12.2023 | 2,79 | 2,85 | 2,72 | 2,77 | 1,09% | 509.273,00 |
13.12.2023 | 2,63 | 2,75 | 2,61 | 2,74 | 4,18% | 336.561,00 |
12.12.2023 | 2,60 | 2,63 | 2,53 | 2,63 | 0,96% | 270.850,00 |
11.12.2023 | 2,62 | 2,64 | 2,56 | 2,61 | -1,70% | 319.275,00 |
08.12.2023 | 2,62 | 2,69 | 2,62 | 2,65 | 0,00% | 276.337,00 |
07.12.2023 | 2,68 | 2,68 | 2,61 | 2,65 | -0,38% | 390.916,00 |
06.12.2023 | 2,79 | 2,80 | 2,64 | 2,66 | -3,27% | 409.954,00 |
05.12.2023 | 2,61 | 2,77 | 2,61 | 2,75 | 3,77% | 536.693,00 |
04.12.2023 | 2,50 | 2,65 | 2,50 | 2,65 | 4,33% | 438.019,00 |