1,010$
Echtzeit-Aktienkurs Allakos Inc.
Bid:
Ask:
Aktienkurse zur Allakos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,03 | 1,03 | 0,98 | 1,02 | 0,99% | 433.538,00 |
| 25.04.2024 | 1,01 | 1,05 | 0,98 | 1,01 | -0,98% | 387.542,00 |
| 24.04.2024 | 1,05 | 1,10 | 1,02 | 1,02 | -2,86% | 162.836,00 |
| 23.04.2024 | 1,05 | 1,10 | 1,05 | 1,05 | -0,47% | 265.091,00 |
| 22.04.2024 | 1,06 | 1,08 | 1,03 | 1,06 | -1,40% | 244.520,00 |
| 19.04.2024 | 1,05 | 1,09 | 1,02 | 1,07 | 0,94% | 415.801,00 |
| 18.04.2024 | 1,09 | 1,12 | 1,03 | 1,06 | 0,95% | 423.171,00 |
| 17.04.2024 | 1,04 | 1,08 | 1,03 | 1,05 | 0,00% | 308.928,00 |
| 16.04.2024 | 1,07 | 1,10 | 1,00 | 1,05 | -2,69% | 302.025,00 |
| 15.04.2024 | 1,14 | 1,14 | 1,04 | 1,08 | -2,79% | 606.135,00 |
| 12.04.2024 | 1,21 | 1,21 | 1,10 | 1,11 | -9,02% | 409.765,00 |
| 11.04.2024 | 1,17 | 1,22 | 1,15 | 1,22 | 4,27% | 320.435,00 |
| 10.04.2024 | 1,15 | 1,18 | 1,10 | 1,17 | -2,50% | 405.500,00 |
| 09.04.2024 | 1,14 | 1,21 | 1,13 | 1,20 | 6,19% | 354.379,00 |
| 08.04.2024 | 1,17 | 1,18 | 1,11 | 1,13 | -5,04% | 524.799,00 |
| 05.04.2024 | 1,21 | 1,22 | 1,17 | 1,19 | -3,25% | 503.082,00 |
| 04.04.2024 | 1,28 | 1,30 | 1,21 | 1,23 | -4,65% | 483.282,00 |
| 03.04.2024 | 1,21 | 1,31 | 1,20 | 1,29 | 3,20% | 456.448,00 |
| 02.04.2024 | 1,20 | 1,26 | 1,18 | 1,25 | 1,63% | 369.850,00 |
| 01.04.2024 | 1,27 | 1,28 | 1,18 | 1,23 | -2,38% | 537.905,00 |
| 28.03.2024 | 1,26 | 1,32 | 1,26 | 1,26 | -1,56% | 525.242,00 |
| 27.03.2024 | 1,32 | 1,36 | 1,27 | 1,28 | -0,78% | 309.026,00 |
| 26.03.2024 | 1,34 | 1,35 | 1,28 | 1,29 | -2,27% | 336.791,00 |
| 25.03.2024 | 1,35 | 1,41 | 1,32 | 1,32 | -2,22% | 480.223,00 |
| 22.03.2024 | 1,29 | 1,37 | 1,27 | 1,35 | 4,65% | 518.198,00 |
| 21.03.2024 | 1,33 | 1,36 | 1,25 | 1,29 | -2,27% | 479.567,00 |
| 20.03.2024 | 1,25 | 1,33 | 1,21 | 1,32 | 5,60% | 473.744,00 |
| 19.03.2024 | 1,22 | 1,31 | 1,21 | 1,25 | 1,63% | 828.463,00 |
| 18.03.2024 | 1,28 | 1,28 | 1,20 | 1,23 | -6,11% | 697.124,00 |
| 15.03.2024 | 1,29 | 1,32 | 1,25 | 1,31 | 0,77% | 682.466,00 |
| 14.03.2024 | 1,39 | 1,39 | 1,25 | 1,30 | -6,81% | 572.064,00 |
| 13.03.2024 | 1,35 | 1,42 | 1,34 | 1,40 | 4,89% | 597.241,00 |
| 12.03.2024 | 1,46 | 1,50 | 1,29 | 1,33 | -7,64% | 498.358,00 |
| 11.03.2024 | 1,43 | 1,51 | 1,39 | 1,44 | 0,70% | 624.294,00 |
| 08.03.2024 | 1,36 | 1,49 | 1,34 | 1,43 | 8,33% | 884.830,00 |
| 07.03.2024 | 1,29 | 1,33 | 1,24 | 1,32 | 3,13% | 835.343,00 |
| 06.03.2024 | 1,44 | 1,44 | 1,27 | 1,28 | -8,90% | 928.962,00 |
| 05.03.2024 | 1,40 | 1,49 | 1,38 | 1,41 | -2,77% | 415.922,00 |
| 04.03.2024 | 1,62 | 1,66 | 1,44 | 1,45 | -11,89% | 492.548,00 |
| 01.03.2024 | 1,48 | 1,69 | 1,48 | 1,64 | 10,07% | 1.036.543,00 |
| 29.02.2024 | 1,60 | 1,61 | 1,44 | 1,49 | -3,87% | 482.790,00 |
| 28.02.2024 | 1,60 | 1,62 | 1,55 | 1,55 | -2,52% | 703.622,00 |
| 27.02.2024 | 1,47 | 1,62 | 1,47 | 1,59 | 8,90% | 880.213,00 |
| 26.02.2024 | 1,39 | 1,53 | 1,35 | 1,46 | 7,35% | 940.646,00 |
| 23.02.2024 | 1,33 | 1,38 | 1,30 | 1,36 | 2,26% | 417.006,00 |
| 22.02.2024 | 1,29 | 1,39 | 1,26 | 1,33 | 3,10% | 595.384,00 |
| 21.02.2024 | 1,22 | 1,30 | 1,22 | 1,29 | 5,74% | 504.588,00 |
| 20.02.2024 | 1,25 | 1,29 | 1,22 | 1,22 | -2,40% | 1.020.166,00 |
| 16.02.2024 | 1,27 | 1,29 | 1,20 | 1,25 | -2,15% | 1.774.796,00 |
| 15.02.2024 | 1,28 | 1,30 | 1,23 | 1,28 | 0,20% | 919.560,00 |
| 14.02.2024 | 1,29 | 1,30 | 1,22 | 1,28 | 0,39% | 804.947,00 |
| 13.02.2024 | 1,34 | 1,34 | 1,25 | 1,27 | -8,63% | 770.805,00 |
| 12.02.2024 | 1,36 | 1,50 | 1,32 | 1,39 | 3,73% | 645.450,00 |
| 09.02.2024 | 1,26 | 1,36 | 1,26 | 1,34 | 5,93% | 1.314.136,00 |
| 08.02.2024 | 1,27 | 1,31 | 1,25 | 1,27 | 0,40% | 702.743,00 |
| 07.02.2024 | 1,30 | 1,32 | 1,25 | 1,26 | -4,55% | 564.062,00 |
| 06.02.2024 | 1,27 | 1,32 | 1,24 | 1,32 | 4,35% | 581.695,00 |
| 05.02.2024 | 1,28 | 1,31 | 1,21 | 1,27 | -2,69% | 603.599,00 |
| 02.02.2024 | 1,31 | 1,32 | 1,26 | 1,30 | -3,70% | 569.491,00 |
| 01.02.2024 | 1,30 | 1,36 | 1,25 | 1,35 | 6,30% | 1.160.299,00 |
| 31.01.2024 | 1,31 | 1,38 | 1,25 | 1,27 | -5,93% | 2.668.980,00 |
| 30.01.2024 | 1,44 | 1,45 | 1,32 | 1,35 | -5,59% | 4.131.744,00 |
| 29.01.2024 | 1,32 | 1,47 | 1,28 | 1,43 | 10,00% | 1.508.523,00 |
| 26.01.2024 | 1,23 | 1,32 | 1,18 | 1,30 | 4,84% | 1.276.537,00 |
| 25.01.2024 | 1,18 | 1,36 | 1,15 | 1,24 | 6,44% | 1.501.822,00 |
| 24.01.2024 | 1,20 | 1,20 | 1,15 | 1,17 | -1,27% | 570.944,00 |
| 23.01.2024 | 1,20 | 1,24 | 1,16 | 1,18 | -2,48% | 1.086.013,00 |
| 22.01.2024 | 1,15 | 1,24 | 1,13 | 1,21 | 4,31% | 1.767.090,00 |
| 19.01.2024 | 1,12 | 1,18 | 1,09 | 1,16 | 6,42% | 1.298.976,00 |
| 18.01.2024 | 1,03 | 1,16 | 1,01 | 1,09 | 6,86% | 2.467.193,00 |
| 17.01.2024 | 1,09 | 1,13 | 1,00 | 1,02 | -14,29% | 6.064.823,00 |
| 16.01.2024 | 1,22 | 1,35 | 1,15 | 1,19 | -60,20% | 30.083.442,00 |
| 12.01.2024 | 3,06 | 3,20 | 2,94 | 2,99 | -2,61% | 651.248,00 |
| 11.01.2024 | 3,16 | 3,21 | 3,03 | 3,07 | -3,15% | 481.197,00 |
| 10.01.2024 | 3,24 | 3,36 | 3,11 | 3,17 | -1,86% | 387.584,00 |
| 09.01.2024 | 2,97 | 3,29 | 2,91 | 3,23 | 6,95% | 676.758,00 |
| 08.01.2024 | 2,77 | 3,03 | 2,68 | 3,02 | 7,09% | 670.843,00 |
| 05.01.2024 | 2,73 | 2,87 | 2,57 | 2,82 | 3,30% | 772.926,00 |
| 04.01.2024 | 2,62 | 2,88 | 2,62 | 2,73 | 4,00% | 1.594.183,00 |
| 03.01.2024 | 2,73 | 2,75 | 2,59 | 2,63 | -4,20% | 580.004,00 |
| 02.01.2024 | 2,74 | 2,80 | 2,67 | 2,74 | 0,37% | 832.123,00 |
| 29.12.2023 | 2,74 | 2,79 | 2,68 | 2,73 | -0,73% | 762.657,00 |
| 28.12.2023 | 2,72 | 2,79 | 2,70 | 2,75 | 0,55% | 861.077,00 |
| 27.12.2023 | 2,72 | 2,80 | 2,67 | 2,74 | 0,18% | 919.911,00 |
| 26.12.2023 | 2,66 | 2,78 | 2,63 | 2,73 | 3,02% | 1.219.357,00 |
| 22.12.2023 | 2,88 | 2,98 | 2,61 | 2,65 | -5,69% | 2.232.769,00 |
| 21.12.2023 | 2,70 | 2,85 | 2,69 | 2,81 | 6,84% | 519.862,00 |
| 20.12.2023 | 2,94 | 2,96 | 2,59 | 2,63 | -9,93% | 1.120.956,00 |
| 19.12.2023 | 2,90 | 3,10 | 2,86 | 2,92 | 1,39% | 1.615.600,00 |
| 18.12.2023 | 3,21 | 3,41 | 2,85 | 2,88 | -4,00% | 1.540.716,00 |
| 15.12.2023 | 3,18 | 3,31 | 2,98 | 3,00 | -4,61% | 2.490.585,00 |
| 14.12.2023 | 3,22 | 3,38 | 3,10 | 3,15 | -1,10% | 1.218.574,00 |
| 13.12.2023 | 2,91 | 3,18 | 2,89 | 3,18 | 9,66% | 793.273,00 |
| 12.12.2023 | 2,99 | 2,99 | 2,82 | 2,90 | -3,33% | 577.239,00 |
| 11.12.2023 | 3,09 | 3,12 | 2,87 | 3,00 | -3,54% | 855.306,00 |
| 08.12.2023 | 3,04 | 3,17 | 2,96 | 3,11 | 4,19% | 927.423,00 |
| 07.12.2023 | 3,01 | 3,16 | 2,96 | 2,99 | -0,50% | 848.688,00 |
| 06.12.2023 | 2,86 | 3,12 | 2,70 | 3,00 | 5,26% | 1.209.105,00 |
| 05.12.2023 | 2,61 | 2,97 | 2,56 | 2,85 | 8,78% | 1.588.217,00 |
| 04.12.2023 | 2,36 | 2,65 | 2,36 | 2,62 | 14,91% | 1.522.222,00 |