18,090$
-2,32%
Echtzeit-Aktienkurs Brookfield Property REIT Inc.
Bid:
Ask:
Aktienkurse zur Brookfield Property REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2021 | 18,49 | 18,75 | 18,49 | 18,52 | -0,86% | 9.382.235,00 |
| 23.07.2021 | 18,79 | 18,80 | 18,61 | 18,68 | -0,16% | 638.166,00 |
| 22.07.2021 | 18,60 | 18,75 | 18,51 | 18,71 | 0,32% | 638.764,00 |
| 21.07.2021 | 18,48 | 18,79 | 18,37 | 18,65 | 1,08% | 965.391,00 |
| 20.07.2021 | 18,23 | 18,46 | 18,19 | 18,45 | 1,10% | 589.491,00 |
| 19.07.2021 | 18,25 | 18,31 | 18,16 | 18,25 | -0,60% | 1.061.763,00 |
| 16.07.2021 | 18,47 | 18,48 | 18,33 | 18,36 | -0,49% | 788.169,00 |
| 15.07.2021 | 18,39 | 18,57 | 18,33 | 18,45 | 0,00% | 752.456,00 |
| 14.07.2021 | 18,59 | 18,63 | 18,41 | 18,45 | -0,32% | 705.530,00 |
| 13.07.2021 | 18,72 | 18,76 | 18,33 | 18,51 | -1,12% | 820.782,00 |
| 12.07.2021 | 18,80 | 18,90 | 18,72 | 18,72 | -1,37% | 773.709,00 |
| 09.07.2021 | 18,86 | 19,00 | 18,82 | 18,98 | 1,01% | 749.449,00 |
| 08.07.2021 | 18,84 | 18,84 | 18,56 | 18,79 | -0,37% | 563.081,00 |
| 07.07.2021 | 18,88 | 18,90 | 18,78 | 18,86 | -0,37% | 358.132,00 |
| 06.07.2021 | 18,85 | 18,95 | 18,78 | 18,93 | -0,26% | 497.609,00 |
| 02.07.2021 | 19,12 | 19,12 | 18,92 | 18,98 | -0,37% | 530.257,00 |
| 01.07.2021 | 18,97 | 19,09 | 18,93 | 19,05 | 0,85% | 381.237,00 |
| 30.06.2021 | 19,00 | 19,16 | 18,88 | 18,89 | -1,20% | 434.690,00 |
| 29.06.2021 | 19,05 | 19,14 | 18,84 | 19,12 | 0,26% | 444.524,00 |
| 28.06.2021 | 18,98 | 19,18 | 18,87 | 19,07 | 0,63% | 751.686,00 |
| 25.06.2021 | 18,95 | 19,07 | 18,90 | 18,95 | 0,21% | 1.028.019,00 |
| 24.06.2021 | 18,64 | 18,94 | 18,55 | 18,91 | 1,45% | 397.030,00 |
| 23.06.2021 | 18,70 | 18,77 | 18,60 | 18,64 | -0,11% | 492.476,00 |
| 22.06.2021 | 18,61 | 18,75 | 18,53 | 18,66 | 0,38% | 696.421,00 |
| 21.06.2021 | 18,42 | 18,59 | 18,39 | 18,59 | 1,31% | 465.557,00 |
| 18.06.2021 | 18,32 | 18,46 | 18,28 | 18,35 | -0,76% | 1.446.187,00 |
| 17.06.2021 | 18,59 | 18,66 | 18,45 | 18,49 | -0,75% | 764.250,00 |
| 16.06.2021 | 18,54 | 18,78 | 18,54 | 18,63 | 0,22% | 693.719,00 |
| 15.06.2021 | 18,50 | 18,67 | 18,49 | 18,59 | 0,49% | 347.205,00 |
| 14.06.2021 | 18,50 | 18,54 | 18,42 | 18,50 | 0,00% | 402.967,00 |
| 11.06.2021 | 18,50 | 18,61 | 18,48 | 18,50 | -0,43% | 510.708,00 |
| 10.06.2021 | 18,50 | 18,63 | 18,46 | 18,58 | -0,27% | 597.743,00 |
| 09.06.2021 | 18,73 | 18,75 | 18,55 | 18,63 | -0,37% | 521.935,00 |
| 08.06.2021 | 18,71 | 18,76 | 18,65 | 18,70 | -0,27% | 265.054,00 |
| 07.06.2021 | 18,72 | 18,83 | 18,72 | 18,75 | 0,16% | 336.041,00 |
| 04.06.2021 | 18,74 | 18,77 | 18,65 | 18,72 | 0,05% | 270.051,00 |
| 03.06.2021 | 18,66 | 18,73 | 18,60 | 18,71 | 0,00% | 351.204,00 |
| 02.06.2021 | 18,79 | 18,79 | 18,65 | 18,71 | -0,05% | 366.958,00 |
| 01.06.2021 | 18,73 | 18,83 | 18,67 | 18,72 | -0,11% | 418.891,00 |
| 28.05.2021 | 18,72 | 18,80 | 18,60 | 18,74 | 0,32% | 450.686,00 |
| 27.05.2021 | 18,60 | 18,73 | 18,60 | 18,68 | 0,38% | 299.737,00 |
| 26.05.2021 | 18,51 | 18,63 | 18,44 | 18,61 | 0,92% | 279.887,00 |
| 25.05.2021 | 18,47 | 18,67 | 18,40 | 18,44 | -0,27% | 518.409,00 |
| 24.05.2021 | 18,40 | 18,51 | 18,38 | 18,49 | 0,27% | 530.955,00 |
| 21.05.2021 | 18,47 | 18,49 | 18,33 | 18,44 | -0,16% | 557.187,00 |
| 20.05.2021 | 18,34 | 18,50 | 18,34 | 18,47 | 0,54% | 429.383,00 |
| 19.05.2021 | 18,20 | 18,39 | 18,09 | 18,37 | -0,16% | 407.864,00 |
| 18.05.2021 | 18,33 | 18,54 | 18,33 | 18,40 | 0,16% | 471.960,00 |
| 17.05.2021 | 18,24 | 18,42 | 18,21 | 18,37 | 0,38% | 340.556,00 |
| 14.05.2021 | 17,95 | 18,36 | 17,95 | 18,30 | 2,46% | 552.194,00 |
| 13.05.2021 | 17,71 | 18,02 | 17,71 | 17,86 | 0,79% | 357.317,00 |
| 12.05.2021 | 18,05 | 18,10 | 17,70 | 17,72 | -1,39% | 554.207,00 |
| 11.05.2021 | 17,96 | 17,97 | 17,76 | 17,97 | -0,28% | 570.296,00 |
| 10.05.2021 | 18,14 | 18,24 | 18,00 | 18,02 | -0,39% | 260.748,00 |
| 07.05.2021 | 18,09 | 18,19 | 17,98 | 18,09 | 0,06% | 171.571,00 |
| 06.05.2021 | 17,93 | 18,08 | 17,93 | 18,08 | 0,95% | 481.631,00 |
| 05.05.2021 | 17,97 | 18,05 | 17,90 | 17,91 | 0,00% | 511.065,00 |
| 04.05.2021 | 18,05 | 18,14 | 17,79 | 17,91 | -0,94% | 220.335,00 |
| 03.05.2021 | 18,00 | 18,16 | 18,00 | 18,08 | 0,53% | 559.182,00 |
| 30.04.2021 | 18,01 | 18,05 | 17,94 | 17,99 | -0,19% | 344.937,00 |
| 29.04.2021 | 18,04 | 18,14 | 17,91 | 18,02 | 0,06% | 248.548,00 |
| 28.04.2021 | 17,96 | 18,04 | 17,87 | 18,01 | 0,73% | 234.451,00 |
| 27.04.2021 | 17,92 | 17,92 | 17,80 | 17,88 | 0,06% | 259.794,00 |
| 26.04.2021 | 17,89 | 18,05 | 17,81 | 17,87 | -0,17% | 493.065,00 |
| 23.04.2021 | 18,01 | 18,01 | 17,83 | 17,90 | -0,39% | 420.054,00 |
| 22.04.2021 | 18,00 | 18,05 | 17,91 | 17,97 | 0,00% | 258.074,00 |
| 21.04.2021 | 17,75 | 17,99 | 17,71 | 17,97 | 0,79% | 259.725,00 |
| 20.04.2021 | 17,90 | 17,96 | 17,71 | 17,83 | -0,94% | 314.235,00 |
| 19.04.2021 | 18,11 | 18,12 | 17,94 | 18,00 | -0,66% | 311.978,00 |
| 16.04.2021 | 18,06 | 18,19 | 18,03 | 18,12 | 0,33% | 696.491,00 |
| 15.04.2021 | 17,89 | 18,09 | 17,89 | 18,06 | 1,01% | 438.848,00 |
| 14.04.2021 | 17,84 | 18,05 | 17,84 | 17,88 | 0,00% | 359.747,00 |
| 13.04.2021 | 18,00 | 18,00 | 17,83 | 17,88 | -0,45% | 210.069,00 |
| 12.04.2021 | 17,83 | 18,07 | 17,83 | 17,96 | 0,22% | 530.198,00 |
| 09.04.2021 | 17,80 | 17,93 | 17,80 | 17,92 | 0,06% | 210.697,00 |
| 08.04.2021 | 17,90 | 17,95 | 17,82 | 17,91 | 0,06% | 268.768,00 |
| 07.04.2021 | 17,74 | 17,92 | 17,74 | 17,90 | 0,45% | 649.271,00 |
| 06.04.2021 | 17,67 | 17,88 | 17,67 | 17,82 | 0,00% | 512.572,00 |
| 05.04.2021 | 17,62 | 17,90 | 17,58 | 17,82 | 0,06% | 862.196,00 |
| 01.04.2021 | 18,04 | 18,04 | 17,72 | 17,81 | -0,78% | 792.401,00 |
| 31.03.2021 | 18,39 | 18,39 | 17,93 | 17,95 | -1,64% | 288.714,00 |
| 30.03.2021 | 18,45 | 18,45 | 18,21 | 18,25 | -0,63% | 286.681,00 |
| 29.03.2021 | 18,18 | 18,41 | 18,11 | 18,37 | 0,36% | 254.185,00 |
| 26.03.2021 | 18,44 | 18,45 | 18,11 | 18,30 | 0,16% | 337.084,00 |
| 25.03.2021 | 17,56 | 18,32 | 17,56 | 18,27 | 2,24% | 359.657,00 |
| 24.03.2021 | 18,09 | 18,54 | 17,87 | 17,87 | -0,78% | 676.546,00 |
| 23.03.2021 | 18,22 | 18,32 | 17,96 | 18,01 | -0,94% | 198.033,00 |
| 22.03.2021 | 18,21 | 18,39 | 18,01 | 18,18 | 0,50% | 259.642,00 |
| 19.03.2021 | 18,00 | 18,49 | 18,00 | 18,09 | 0,06% | 712.846,00 |
| 18.03.2021 | 18,16 | 18,33 | 18,01 | 18,08 | -1,04% | 263.869,00 |
| 17.03.2021 | 17,95 | 18,32 | 17,91 | 18,27 | 1,67% | 288.988,00 |
| 16.03.2021 | 18,07 | 18,07 | 17,82 | 17,97 | -0,22% | 301.448,00 |
| 15.03.2021 | 18,15 | 18,20 | 17,94 | 18,01 | -0,72% | 302.640,00 |
| 12.03.2021 | 17,90 | 18,17 | 17,85 | 18,14 | 1,91% | 273.732,00 |
| 11.03.2021 | 17,80 | 17,96 | 17,57 | 17,80 | -0,11% | 362.186,00 |
| 10.03.2021 | 17,74 | 17,99 | 17,66 | 17,82 | 1,02% | 282.308,00 |
| 09.03.2021 | 17,85 | 17,94 | 17,50 | 17,64 | -0,28% | 345.504,00 |
| 08.03.2021 | 17,58 | 17,82 | 17,28 | 17,69 | 0,91% | 623.294,00 |
| 05.03.2021 | 17,29 | 17,60 | 17,05 | 17,53 | 1,68% | 538.618,00 |
| 04.03.2021 | 17,36 | 17,56 | 16,91 | 17,24 | -0,17% | 394.439,00 |